Short selling detail for AYI on 2024-10-29

Stock Name	Acuity Brands Inc
Ticker	AYI(USD) NYSE

Time Number of Short Trades Number of AYI Shares Shorted Lowest AYI Selling Price Highest AYI Selling Price
09:30:00 31 1795 298.32 302.02
09:45:00 30 197 301.61 302.83
10:00:00 71 1398 300.49 303.29
10:15:00 91 758 302.06 303.705
10:30:00 38 205 302.29 303.45
10:45:00 53 667 302.33 303.37
11:00:00 110 1992 301.935 303.46
11:15:00 40 96 302.13 302.89
11:30:00 79 10950 301.95 303.44
11:45:00 60 422 301.76 302.83
12:00:00 53 605 301.68 302.6
12:15:00 85 232 301.18 301.975
12:30:00 141 916 301.14 301.69
12:45:00 91 804 301.13 301.94
13:00:00 70 478 301.426 302.03
13:15:00 114 3318 301.13 302.01
13:30:00 100 2051 301.31 301.86
13:45:00 114 2507 301.555 302.54
14:00:00 72 1014 301.941 302.54
14:15:00 57 504 302.186 302.845
14:30:00 98 1067 302.44 303.765
14:45:00 58 353 302.5 302.99
15:00:00 92 656 302.36 302.706
15:15:00 81 1445 302.12 302.95
15:30:00 253 3084 302.41 303.13
15:45:00 364 10562 302.65 303.65
16:00:00 16 3471 303.54 303.54
16:45:00 1 857 303.54 303.54
17:00:00 1 2574 303.54 303.54
09:30:00 31 1795 298.32 302.02
09:45:00 30 197 301.61 302.83
10:00:00 71 1398 300.49 303.29
10:15:00 91 758 302.06 303.705
10:30:00 38 205 302.29 303.45
10:45:00 53 667 302.33 303.37
11:00:00 110 1992 301.935 303.46
11:15:00 40 96 302.13 302.89
11:30:00 79 10950 301.95 303.44
11:45:00 60 422 301.76 302.83
12:00:00 53 605 301.68 302.6
12:15:00 85 232 301.18 301.975
12:30:00 141 916 301.14 301.69
12:45:00 91 804 301.13 301.94
13:00:00 70 478 301.426 302.03
13:15:00 114 3318 301.13 302.01
13:30:00 100 2051 301.31 301.86
13:45:00 114 2507 301.555 302.54
14:00:00 72 1014 301.941 302.54
14:15:00 57 504 302.186 302.845
14:30:00 98 1067 302.44 303.765
14:45:00 58 353 302.5 302.99
15:00:00 92 656 302.36 302.706
15:15:00 81 1445 302.12 302.95
15:30:00 253 3084 302.41 303.13
15:45:00 364 10562 302.65 303.65
16:00:00 16 3471 303.54 303.54
16:45:00 1 857 303.54 303.54
17:00:00 1 2574 303.54 303.54

Time	Number of Short Trades	Number of AYI Shares Shorted	Lowest AYI Selling Price	Highest AYI Selling Price
09:30:00	31	1795	298.32	302.02
09:45:00	30	197	301.61	302.83
10:00:00	71	1398	300.49	303.29
10:15:00	91	758	302.06	303.705
10:30:00	38	205	302.29	303.45
10:45:00	53	667	302.33	303.37
11:00:00	110	1992	301.935	303.46
11:15:00	40	96	302.13	302.89
11:30:00	79	10950	301.95	303.44
11:45:00	60	422	301.76	302.83
12:00:00	53	605	301.68	302.6
12:15:00	85	232	301.18	301.975
12:30:00	141	916	301.14	301.69
12:45:00	91	804	301.13	301.94
13:00:00	70	478	301.426	302.03
13:15:00	114	3318	301.13	302.01
13:30:00	100	2051	301.31	301.86
13:45:00	114	2507	301.555	302.54
14:00:00	72	1014	301.941	302.54
14:15:00	57	504	302.186	302.845
14:30:00	98	1067	302.44	303.765
14:45:00	58	353	302.5	302.99
15:00:00	92	656	302.36	302.706
15:15:00	81	1445	302.12	302.95
15:30:00	253	3084	302.41	303.13
15:45:00	364	10562	302.65	303.65
16:00:00	16	3471	303.54	303.54
16:45:00	1	857	303.54	303.54
17:00:00	1	2574	303.54	303.54
09:30:00	31	1795	298.32	302.02
09:45:00	30	197	301.61	302.83
10:00:00	71	1398	300.49	303.29
10:15:00	91	758	302.06	303.705
10:30:00	38	205	302.29	303.45
10:45:00	53	667	302.33	303.37
11:00:00	110	1992	301.935	303.46
11:15:00	40	96	302.13	302.89
11:30:00	79	10950	301.95	303.44
11:45:00	60	422	301.76	302.83
12:00:00	53	605	301.68	302.6
12:15:00	85	232	301.18	301.975
12:30:00	141	916	301.14	301.69
12:45:00	91	804	301.13	301.94
13:00:00	70	478	301.426	302.03
13:15:00	114	3318	301.13	302.01
13:30:00	100	2051	301.31	301.86
13:45:00	114	2507	301.555	302.54
14:00:00	72	1014	301.941	302.54
14:15:00	57	504	302.186	302.845
14:30:00	98	1067	302.44	303.765
14:45:00	58	353	302.5	302.99
15:00:00	92	656	302.36	302.706
15:15:00	81	1445	302.12	302.95
15:30:00	253	3084	302.41	303.13
15:45:00	364	10562	302.65	303.65
16:00:00	16	3471	303.54	303.54
16:45:00	1	857	303.54	303.54
17:00:00	1	2574	303.54	303.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.