Short selling detail for AYI on 2024-10-30

Stock Name	Acuity Brands Inc
Ticker	AYI(USD) NYSE

Time Number of Short Trades Number of AYI Shares Shorted Lowest AYI Selling Price Highest AYI Selling Price
09:15:00 1 20 304 304
09:30:00 9 126 301.28 303
09:45:00 75 1115 301.8 304.89
10:00:00 64 1524 304.017 304.99
10:15:00 114 2959 304.09 305.525
10:30:00 46 576 303.08 304.65
10:45:00 26 252 301.86 303.344
11:00:00 61 1789 302.04 303.434
11:15:00 33 303 303 304.18
11:30:00 32 379 303.541 304.355
11:45:00 20 183 303.88 304.548
12:00:00 30 358 302.985 303.972
12:15:00 55 611 302.98 303.53
12:30:00 87 1755 302.73 303.43
12:45:00 71 599 303.025 303.55
13:00:00 106 1133 303.11 303.55
13:15:00 102 1814 303.3 304.05
13:30:00 105 1378 303.02 303.75
13:45:00 88 1239 303.34 303.864
14:00:00 60 1518 303.29 304.03
14:15:00 80 2704 303.09 303.87
14:30:00 88 695 302.945 303.555
14:45:00 82 728 302.16 303.422
15:00:00 95 767 301.52 302.582
15:15:00 152 958 300.49 301.832
15:30:00 145 2844 300.54 301.29
15:45:00 639 19028 300.46 301.97
16:00:00 8 21007 301.872 305.54
09:15:00 1 20 304 304
09:30:00 9 126 301.28 303
09:45:00 75 1115 301.8 304.89
10:00:00 64 1524 304.017 304.99
10:15:00 114 2959 304.09 305.525
10:30:00 46 576 303.08 304.65
10:45:00 26 252 301.86 303.344
11:00:00 61 1789 302.04 303.434
11:15:00 33 303 303 304.18
11:30:00 32 379 303.541 304.355
11:45:00 20 183 303.88 304.548
12:00:00 30 358 302.985 303.972
12:15:00 55 611 302.98 303.53
12:30:00 87 1755 302.73 303.43
12:45:00 71 599 303.025 303.55
13:00:00 106 1133 303.11 303.55
13:15:00 102 1814 303.3 304.05
13:30:00 105 1378 303.02 303.75
13:45:00 88 1239 303.34 303.864
14:00:00 60 1518 303.29 304.03
14:15:00 80 2704 303.09 303.87
14:30:00 88 695 302.945 303.555
14:45:00 82 728 302.16 303.422
15:00:00 95 767 301.52 302.582
15:15:00 152 958 300.49 301.832
15:30:00 145 2844 300.54 301.29
15:45:00 639 19028 300.46 301.97
16:00:00 8 21007 301.872 305.54

Time	Number of Short Trades	Number of AYI Shares Shorted	Lowest AYI Selling Price	Highest AYI Selling Price
09:15:00	1	20	304	304
09:30:00	9	126	301.28	303
09:45:00	75	1115	301.8	304.89
10:00:00	64	1524	304.017	304.99
10:15:00	114	2959	304.09	305.525
10:30:00	46	576	303.08	304.65
10:45:00	26	252	301.86	303.344
11:00:00	61	1789	302.04	303.434
11:15:00	33	303	303	304.18
11:30:00	32	379	303.541	304.355
11:45:00	20	183	303.88	304.548
12:00:00	30	358	302.985	303.972
12:15:00	55	611	302.98	303.53
12:30:00	87	1755	302.73	303.43
12:45:00	71	599	303.025	303.55
13:00:00	106	1133	303.11	303.55
13:15:00	102	1814	303.3	304.05
13:30:00	105	1378	303.02	303.75
13:45:00	88	1239	303.34	303.864
14:00:00	60	1518	303.29	304.03
14:15:00	80	2704	303.09	303.87
14:30:00	88	695	302.945	303.555
14:45:00	82	728	302.16	303.422
15:00:00	95	767	301.52	302.582
15:15:00	152	958	300.49	301.832
15:30:00	145	2844	300.54	301.29
15:45:00	639	19028	300.46	301.97
16:00:00	8	21007	301.872	305.54
09:15:00	1	20	304	304
09:30:00	9	126	301.28	303
09:45:00	75	1115	301.8	304.89
10:00:00	64	1524	304.017	304.99
10:15:00	114	2959	304.09	305.525
10:30:00	46	576	303.08	304.65
10:45:00	26	252	301.86	303.344
11:00:00	61	1789	302.04	303.434
11:15:00	33	303	303	304.18
11:30:00	32	379	303.541	304.355
11:45:00	20	183	303.88	304.548
12:00:00	30	358	302.985	303.972
12:15:00	55	611	302.98	303.53
12:30:00	87	1755	302.73	303.43
12:45:00	71	599	303.025	303.55
13:00:00	106	1133	303.11	303.55
13:15:00	102	1814	303.3	304.05
13:30:00	105	1378	303.02	303.75
13:45:00	88	1239	303.34	303.864
14:00:00	60	1518	303.29	304.03
14:15:00	80	2704	303.09	303.87
14:30:00	88	695	302.945	303.555
14:45:00	82	728	302.16	303.422
15:00:00	95	767	301.52	302.582
15:15:00	152	958	300.49	301.832
15:30:00	145	2844	300.54	301.29
15:45:00	639	19028	300.46	301.97
16:00:00	8	21007	301.872	305.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.