Short selling detail for AYI on 2024-10-31

Stock Name	Acuity Brands Inc
Ticker	AYI(USD) NYSE

Time Number of Short Trades Number of AYI Shares Shorted Lowest AYI Selling Price Highest AYI Selling Price
09:30:00 17 117 300.04 302.11
09:45:00 31 932 300.3 302.47
10:00:00 38 1292 299.98 302.24
10:15:00 42 978 300.02 301.19
10:30:00 69 545 297.79 299.906
10:45:00 44 115 296.54 298.536
11:00:00 52 695 296.4 298.35
11:15:00 28 343 297.6 299.11
11:30:00 23 321 298.23 299.82
11:45:00 27 201 299.22 300.37
12:00:00 52 519 299.68 300.28
12:15:00 41 327 299.892 301.595
12:30:00 31 399 301.138 301.605
12:45:00 59 659 301.121 301.86
13:00:00 67 1250 301.289 301.91
13:15:00 34 387 300.67 301.58
13:30:00 30 268 300.2 300.954
13:45:00 39 399 300.15 300.67
14:00:00 50 427 300.1 300.89
14:15:00 49 380 299.94 300.65
14:30:00 120 848 300.045 300.6
14:45:00 82 809 300.13 300.64
15:00:00 97 1311 300.1 300.852
15:15:00 81 1412 300.325 300.79
15:30:00 101 2117 300.29 301.29
15:45:00 492 12987 299.96 301.53
16:00:00 28 4449 300.578 300.69
09:30:00 17 117 300.04 302.11
09:45:00 31 932 300.3 302.47
10:00:00 38 1292 299.98 302.24
10:15:00 42 978 300.02 301.19
10:30:00 69 545 297.79 299.906
10:45:00 44 115 296.54 298.536
11:00:00 52 695 296.4 298.35
11:15:00 28 343 297.6 299.11
11:30:00 23 321 298.23 299.82
11:45:00 27 201 299.22 300.37
12:00:00 52 519 299.68 300.28
12:15:00 41 327 299.892 301.595
12:30:00 31 399 301.138 301.605
12:45:00 59 659 301.121 301.86
13:00:00 67 1250 301.289 301.91
13:15:00 34 387 300.67 301.58
13:30:00 30 268 300.2 300.954
13:45:00 39 399 300.15 300.67
14:00:00 50 427 300.1 300.89
14:15:00 49 380 299.94 300.65
14:30:00 120 848 300.045 300.6
14:45:00 82 809 300.13 300.64
15:00:00 97 1311 300.1 300.852
15:15:00 81 1412 300.325 300.79
15:30:00 101 2117 300.29 301.29
15:45:00 492 12987 299.96 301.53
16:00:00 28 4449 300.578 300.69

Time	Number of Short Trades	Number of AYI Shares Shorted	Lowest AYI Selling Price	Highest AYI Selling Price
09:30:00	17	117	300.04	302.11
09:45:00	31	932	300.3	302.47
10:00:00	38	1292	299.98	302.24
10:15:00	42	978	300.02	301.19
10:30:00	69	545	297.79	299.906
10:45:00	44	115	296.54	298.536
11:00:00	52	695	296.4	298.35
11:15:00	28	343	297.6	299.11
11:30:00	23	321	298.23	299.82
11:45:00	27	201	299.22	300.37
12:00:00	52	519	299.68	300.28
12:15:00	41	327	299.892	301.595
12:30:00	31	399	301.138	301.605
12:45:00	59	659	301.121	301.86
13:00:00	67	1250	301.289	301.91
13:15:00	34	387	300.67	301.58
13:30:00	30	268	300.2	300.954
13:45:00	39	399	300.15	300.67
14:00:00	50	427	300.1	300.89
14:15:00	49	380	299.94	300.65
14:30:00	120	848	300.045	300.6
14:45:00	82	809	300.13	300.64
15:00:00	97	1311	300.1	300.852
15:15:00	81	1412	300.325	300.79
15:30:00	101	2117	300.29	301.29
15:45:00	492	12987	299.96	301.53
16:00:00	28	4449	300.578	300.69
09:30:00	17	117	300.04	302.11
09:45:00	31	932	300.3	302.47
10:00:00	38	1292	299.98	302.24
10:15:00	42	978	300.02	301.19
10:30:00	69	545	297.79	299.906
10:45:00	44	115	296.54	298.536
11:00:00	52	695	296.4	298.35
11:15:00	28	343	297.6	299.11
11:30:00	23	321	298.23	299.82
11:45:00	27	201	299.22	300.37
12:00:00	52	519	299.68	300.28
12:15:00	41	327	299.892	301.595
12:30:00	31	399	301.138	301.605
12:45:00	59	659	301.121	301.86
13:00:00	67	1250	301.289	301.91
13:15:00	34	387	300.67	301.58
13:30:00	30	268	300.2	300.954
13:45:00	39	399	300.15	300.67
14:00:00	50	427	300.1	300.89
14:15:00	49	380	299.94	300.65
14:30:00	120	848	300.045	300.6
14:45:00	82	809	300.13	300.64
15:00:00	97	1311	300.1	300.852
15:15:00	81	1412	300.325	300.79
15:30:00	101	2117	300.29	301.29
15:45:00	492	12987	299.96	301.53
16:00:00	28	4449	300.578	300.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.