Stock Name | Azek Company Inc |
Ticker | AZEK(USD) NYSE |
Time | Number of Short Trades | Number of AZEK Shares Shorted | Lowest AZEK Selling Price | Highest AZEK Selling Price |
---|---|---|---|---|
09:30:00 | 24 | 2886 | 43.688 | 43.91 |
09:45:00 | 79 | 11571 | 43.3957 | 43.7398 |
10:00:00 | 107 | 8053 | 43.415 | 43.62 |
10:15:00 | 70 | 5601 | 43.52 | 43.72 |
10:30:00 | 87 | 3376 | 43.55 | 43.69 |
10:45:00 | 116 | 4125 | 43.53 | 43.65 |
11:00:00 | 68 | 1615 | 43.5879 | 43.68 |
11:15:00 | 87 | 2844 | 43.625 | 43.89 |
11:30:00 | 91 | 80408 | 43.7729 | 43.92 |
11:45:00 | 85 | 3823 | 43.8 | 43.8803 |
12:00:00 | 81 | 1937 | 43.863 | 43.97 |
12:15:00 | 88 | 2435 | 43.84 | 44.015 |
12:30:00 | 119 | 3622 | 43.815 | 43.95 |
12:45:00 | 98 | 2105 | 43.855 | 43.94 |
13:00:00 | 61 | 2525 | 43.81 | 43.93 |
13:15:00 | 62 | 2244 | 43.825 | 43.92 |
13:30:00 | 77 | 3417 | 43.85 | 43.99 |
13:45:00 | 92 | 5723 | 43.79 | 43.955 |
14:00:00 | 93 | 5913 | 43.795 | 43.98 |
14:15:00 | 88 | 3692 | 43.9471 | 44.04 |
14:30:00 | 100 | 4225 | 43.9 | 44.03 |
14:45:00 | 76 | 2943 | 43.845 | 43.98 |
15:00:00 | 86 | 4987 | 43.8 | 43.88 |
15:15:00 | 260 | 13454 | 43.8576 | 44.04 |
15:30:00 | 238 | 10918 | 43.97 | 44.11 |
15:45:00 | 528 | 29520 | 44.03 | 44.14 |
16:00:00 | 11 | 14472 | 44.13 | 44.13 |
09:30:00 | 24 | 2886 | 43.688 | 43.91 |
09:45:00 | 79 | 11571 | 43.3957 | 43.7398 |
10:00:00 | 107 | 8053 | 43.415 | 43.62 |
10:15:00 | 70 | 5601 | 43.52 | 43.72 |
10:30:00 | 87 | 3376 | 43.55 | 43.69 |
10:45:00 | 116 | 4125 | 43.53 | 43.65 |
11:00:00 | 68 | 1615 | 43.5879 | 43.68 |
11:15:00 | 87 | 2844 | 43.625 | 43.89 |
11:30:00 | 91 | 80408 | 43.7729 | 43.92 |
11:45:00 | 85 | 3823 | 43.8 | 43.8803 |
12:00:00 | 81 | 1937 | 43.863 | 43.97 |
12:15:00 | 88 | 2435 | 43.84 | 44.015 |
12:30:00 | 119 | 3622 | 43.815 | 43.95 |
12:45:00 | 98 | 2105 | 43.855 | 43.94 |
13:00:00 | 61 | 2525 | 43.81 | 43.93 |
13:15:00 | 62 | 2244 | 43.825 | 43.92 |
13:30:00 | 77 | 3417 | 43.85 | 43.99 |
13:45:00 | 92 | 5723 | 43.79 | 43.955 |
14:00:00 | 93 | 5913 | 43.795 | 43.98 |
14:15:00 | 88 | 3692 | 43.9471 | 44.04 |
14:30:00 | 100 | 4225 | 43.9 | 44.03 |
14:45:00 | 76 | 2943 | 43.845 | 43.98 |
15:00:00 | 86 | 4987 | 43.8 | 43.88 |
15:15:00 | 260 | 13454 | 43.8576 | 44.04 |
15:30:00 | 238 | 10918 | 43.97 | 44.11 |
15:45:00 | 528 | 29520 | 44.03 | 44.14 |
16:00:00 | 11 | 14472 | 44.13 | 44.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.