Short selling detail for AZEK on 2024-10-21

Stock Name	Azek Company Inc
Ticker	AZEK(USD) NYSE

Time Number of Short Trades Number of AZEK Shares Shorted Lowest AZEK Selling Price Highest AZEK Selling Price
09:30:00 55 3203 43.65 44.44
09:45:00 126 3855 43.65 44.02
10:00:00 141 8473 43.63 43.83
10:15:00 131 5430 43.6 43.84
10:30:00 157 6244 43.51 43.7182
10:45:00 214 19532 43.31 43.5357
11:00:00 188 11041 43.43 43.56
11:15:00 113 5367 43.44 43.57
11:30:00 213 16122 43.405 43.54
11:45:00 189 10528 43.41 43.61
12:00:00 113 8428 43.405 43.54
12:15:00 192 13424 43.3 43.445
12:30:00 90 3952 43.22 43.3927
12:45:00 109 5197 43.2 43.38
13:00:00 89 4414 43.293 43.43
13:15:00 240 18634 43.315 43.45
13:30:00 105 5257 43.24 43.3759
13:45:00 72 2983 43.23 43.36
14:00:00 69 4338 43.135 43.34
14:15:00 71 4145 43.14 43.2208
14:30:00 121 6219 43.145 43.23
14:45:00 119 5571 43.185 43.255
15:00:00 137 4404 43.225 43.31
15:15:00 148 5228 43.21 43.29
15:30:00 231 10994 43.14 43.275
15:45:00 652 45851 43.14 43.29
16:00:00 3 6221 43.15 43.2
09:30:00 55 3203 43.65 44.44
09:45:00 126 3855 43.65 44.02
10:00:00 141 8473 43.63 43.83
10:15:00 131 5430 43.6 43.84
10:30:00 157 6244 43.51 43.7182
10:45:00 214 19532 43.31 43.5357
11:00:00 188 11041 43.43 43.56
11:15:00 113 5367 43.44 43.57
11:30:00 213 16122 43.405 43.54
11:45:00 189 10528 43.41 43.61
12:00:00 113 8428 43.405 43.54
12:15:00 192 13424 43.3 43.445
12:30:00 90 3952 43.22 43.3927
12:45:00 109 5197 43.2 43.38
13:00:00 89 4414 43.293 43.43
13:15:00 240 18634 43.315 43.45
13:30:00 105 5257 43.24 43.3759
13:45:00 72 2983 43.23 43.36
14:00:00 69 4338 43.135 43.34
14:15:00 71 4145 43.14 43.2208
14:30:00 121 6219 43.145 43.23
14:45:00 119 5571 43.185 43.255
15:00:00 137 4404 43.225 43.31
15:15:00 148 5228 43.21 43.29
15:30:00 231 10994 43.14 43.275
15:45:00 652 45851 43.14 43.29
16:00:00 3 6221 43.15 43.2

Time	Number of Short Trades	Number of AZEK Shares Shorted	Lowest AZEK Selling Price	Highest AZEK Selling Price
09:30:00	55	3203	43.65	44.44
09:45:00	126	3855	43.65	44.02
10:00:00	141	8473	43.63	43.83
10:15:00	131	5430	43.6	43.84
10:30:00	157	6244	43.51	43.7182
10:45:00	214	19532	43.31	43.5357
11:00:00	188	11041	43.43	43.56
11:15:00	113	5367	43.44	43.57
11:30:00	213	16122	43.405	43.54
11:45:00	189	10528	43.41	43.61
12:00:00	113	8428	43.405	43.54
12:15:00	192	13424	43.3	43.445
12:30:00	90	3952	43.22	43.3927
12:45:00	109	5197	43.2	43.38
13:00:00	89	4414	43.293	43.43
13:15:00	240	18634	43.315	43.45
13:30:00	105	5257	43.24	43.3759
13:45:00	72	2983	43.23	43.36
14:00:00	69	4338	43.135	43.34
14:15:00	71	4145	43.14	43.2208
14:30:00	121	6219	43.145	43.23
14:45:00	119	5571	43.185	43.255
15:00:00	137	4404	43.225	43.31
15:15:00	148	5228	43.21	43.29
15:30:00	231	10994	43.14	43.275
15:45:00	652	45851	43.14	43.29
16:00:00	3	6221	43.15	43.2
09:30:00	55	3203	43.65	44.44
09:45:00	126	3855	43.65	44.02
10:00:00	141	8473	43.63	43.83
10:15:00	131	5430	43.6	43.84
10:30:00	157	6244	43.51	43.7182
10:45:00	214	19532	43.31	43.5357
11:00:00	188	11041	43.43	43.56
11:15:00	113	5367	43.44	43.57
11:30:00	213	16122	43.405	43.54
11:45:00	189	10528	43.41	43.61
12:00:00	113	8428	43.405	43.54
12:15:00	192	13424	43.3	43.445
12:30:00	90	3952	43.22	43.3927
12:45:00	109	5197	43.2	43.38
13:00:00	89	4414	43.293	43.43
13:15:00	240	18634	43.315	43.45
13:30:00	105	5257	43.24	43.3759
13:45:00	72	2983	43.23	43.36
14:00:00	69	4338	43.135	43.34
14:15:00	71	4145	43.14	43.2208
14:30:00	121	6219	43.145	43.23
14:45:00	119	5571	43.185	43.255
15:00:00	137	4404	43.225	43.31
15:15:00	148	5228	43.21	43.29
15:30:00	231	10994	43.14	43.275
15:45:00	652	45851	43.14	43.29
16:00:00	3	6221	43.15	43.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.