Short selling detail for AZEK on 2024-10-22

Stock Name	Azek Company Inc
Ticker	AZEK(USD) NYSE

Time Number of Short Trades Number of AZEK Shares Shorted Lowest AZEK Selling Price Highest AZEK Selling Price
08:00:00 1 39 43.25 43.25
09:30:00 47 2905 42.48 43.16
09:45:00 63 3285 42.41 42.6899
10:00:00 90 4232 42.4 42.62
10:15:00 88 3389 42.34 42.465
10:30:00 111 3642 42.35 42.55
10:45:00 115 4290 42.49 42.62
11:00:00 90 2755 42.375 42.5007
11:15:00 169 4875 42.355 42.43
11:30:00 143 3402 42.3795 42.44
11:45:00 112 2608 42.32 42.43
12:00:00 118 3487 42.32 42.41
12:15:00 99 1497 42.386 42.48
12:30:00 88 3023 42.42 42.48
12:45:00 82 2400 42.435 42.475
13:00:00 77 6799 42.39 42.47
13:15:00 101 1389 42.44 42.4685
13:30:00 86 1565 42.442 42.5495
13:45:00 75 3519 42.5003 42.79
14:00:00 81 4282 42.68 42.78
14:15:00 93 4707 42.7113 42.81
14:30:00 78 4517 42.56 42.746
14:45:00 102 3120 42.51 42.59
15:00:00 80 2725 42.4526 42.53
15:15:00 110 3532 42.4846 42.62
15:30:00 196 12450 42.5201 42.6
15:45:00 407 23703 42.49 42.575
16:00:00 13 9028 42.53 42.53
08:00:00 1 39 43.25 43.25
09:30:00 47 2905 42.48 43.16
09:45:00 63 3285 42.41 42.6899
10:00:00 90 4232 42.4 42.62
10:15:00 88 3389 42.34 42.465
10:30:00 111 3642 42.35 42.55
10:45:00 115 4290 42.49 42.62
11:00:00 90 2755 42.375 42.5007
11:15:00 169 4875 42.355 42.43
11:30:00 143 3402 42.3795 42.44
11:45:00 112 2608 42.32 42.43
12:00:00 118 3487 42.32 42.41
12:15:00 99 1497 42.386 42.48
12:30:00 88 3023 42.42 42.48
12:45:00 82 2400 42.435 42.475
13:00:00 77 6799 42.39 42.47
13:15:00 101 1389 42.44 42.4685
13:30:00 86 1565 42.442 42.5495
13:45:00 75 3519 42.5003 42.79
14:00:00 81 4282 42.68 42.78
14:15:00 93 4707 42.7113 42.81
14:30:00 78 4517 42.56 42.746
14:45:00 102 3120 42.51 42.59
15:00:00 80 2725 42.4526 42.53
15:15:00 110 3532 42.4846 42.62
15:30:00 196 12450 42.5201 42.6
15:45:00 407 23703 42.49 42.575
16:00:00 13 9028 42.53 42.53

Time	Number of Short Trades	Number of AZEK Shares Shorted	Lowest AZEK Selling Price	Highest AZEK Selling Price
08:00:00	1	39	43.25	43.25
09:30:00	47	2905	42.48	43.16
09:45:00	63	3285	42.41	42.6899
10:00:00	90	4232	42.4	42.62
10:15:00	88	3389	42.34	42.465
10:30:00	111	3642	42.35	42.55
10:45:00	115	4290	42.49	42.62
11:00:00	90	2755	42.375	42.5007
11:15:00	169	4875	42.355	42.43
11:30:00	143	3402	42.3795	42.44
11:45:00	112	2608	42.32	42.43
12:00:00	118	3487	42.32	42.41
12:15:00	99	1497	42.386	42.48
12:30:00	88	3023	42.42	42.48
12:45:00	82	2400	42.435	42.475
13:00:00	77	6799	42.39	42.47
13:15:00	101	1389	42.44	42.4685
13:30:00	86	1565	42.442	42.5495
13:45:00	75	3519	42.5003	42.79
14:00:00	81	4282	42.68	42.78
14:15:00	93	4707	42.7113	42.81
14:30:00	78	4517	42.56	42.746
14:45:00	102	3120	42.51	42.59
15:00:00	80	2725	42.4526	42.53
15:15:00	110	3532	42.4846	42.62
15:30:00	196	12450	42.5201	42.6
15:45:00	407	23703	42.49	42.575
16:00:00	13	9028	42.53	42.53
08:00:00	1	39	43.25	43.25
09:30:00	47	2905	42.48	43.16
09:45:00	63	3285	42.41	42.6899
10:00:00	90	4232	42.4	42.62
10:15:00	88	3389	42.34	42.465
10:30:00	111	3642	42.35	42.55
10:45:00	115	4290	42.49	42.62
11:00:00	90	2755	42.375	42.5007
11:15:00	169	4875	42.355	42.43
11:30:00	143	3402	42.3795	42.44
11:45:00	112	2608	42.32	42.43
12:00:00	118	3487	42.32	42.41
12:15:00	99	1497	42.386	42.48
12:30:00	88	3023	42.42	42.48
12:45:00	82	2400	42.435	42.475
13:00:00	77	6799	42.39	42.47
13:15:00	101	1389	42.44	42.4685
13:30:00	86	1565	42.442	42.5495
13:45:00	75	3519	42.5003	42.79
14:00:00	81	4282	42.68	42.78
14:15:00	93	4707	42.7113	42.81
14:30:00	78	4517	42.56	42.746
14:45:00	102	3120	42.51	42.59
15:00:00	80	2725	42.4526	42.53
15:15:00	110	3532	42.4846	42.62
15:30:00	196	12450	42.5201	42.6
15:45:00	407	23703	42.49	42.575
16:00:00	13	9028	42.53	42.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.