Short selling detail for AZEK on 2024-10-23

Stock Name	Azek Company Inc
Ticker	AZEK(USD) NYSE

Time Number of Short Trades Number of AZEK Shares Shorted Lowest AZEK Selling Price Highest AZEK Selling Price
09:30:00 34 2384 42.145 42.4999
09:45:00 45 2406 42.475 42.74
10:00:00 92 4484 42.38 42.635
10:15:00 76 3016 42.365 42.6
10:30:00 90 3078 42.3562 42.56
10:45:00 49 2528 42.355 42.45
11:00:00 53 2137 42.39 42.51
11:15:00 45 2277 42.381 42.465
11:30:00 68 2053 42.39 42.54
11:45:00 60 2563 42.48 42.54
12:00:00 136 6473 42.42 42.57
12:15:00 64 3188 42.345 42.4376
12:30:00 72 4622 42.29 42.395
12:45:00 81 4554 42.335 42.42
13:00:00 61 2639 42.2493 42.35
13:15:00 83 2875 42.205 42.28
13:30:00 87 4719 42.17 42.28
13:45:00 110 3417 42.11 42.1846
14:00:00 131 5111 41.93 42.1329
14:15:00 145 8429 41.915 42.1
14:30:00 128 4033 42.0222 42.21
14:45:00 113 4216 42.12 42.23
15:00:00 177 4253 42.13 42.27
15:15:00 189 55409 42.2158 42.37
15:30:00 234 11640 42.0901 42.3083
15:45:00 701 48938 42.07 42.28
16:00:00 10 15893 42.23 42.23
09:30:00 34 2384 42.145 42.4999
09:45:00 45 2406 42.475 42.74
10:00:00 92 4484 42.38 42.635
10:15:00 76 3016 42.365 42.6
10:30:00 90 3078 42.3562 42.56
10:45:00 49 2528 42.355 42.45
11:00:00 53 2137 42.39 42.51
11:15:00 45 2277 42.381 42.465
11:30:00 68 2053 42.39 42.54
11:45:00 60 2563 42.48 42.54
12:00:00 136 6473 42.42 42.57
12:15:00 64 3188 42.345 42.4376
12:30:00 72 4622 42.29 42.395
12:45:00 81 4554 42.335 42.42
13:00:00 61 2639 42.2493 42.35
13:15:00 83 2875 42.205 42.28
13:30:00 87 4719 42.17 42.28
13:45:00 110 3417 42.11 42.1846
14:00:00 131 5111 41.93 42.1329
14:15:00 145 8429 41.915 42.1
14:30:00 128 4033 42.0222 42.21
14:45:00 113 4216 42.12 42.23
15:00:00 177 4253 42.13 42.27
15:15:00 189 55409 42.2158 42.37
15:30:00 234 11640 42.0901 42.3083
15:45:00 701 48938 42.07 42.28
16:00:00 10 15893 42.23 42.23

Time	Number of Short Trades	Number of AZEK Shares Shorted	Lowest AZEK Selling Price	Highest AZEK Selling Price
09:30:00	34	2384	42.145	42.4999
09:45:00	45	2406	42.475	42.74
10:00:00	92	4484	42.38	42.635
10:15:00	76	3016	42.365	42.6
10:30:00	90	3078	42.3562	42.56
10:45:00	49	2528	42.355	42.45
11:00:00	53	2137	42.39	42.51
11:15:00	45	2277	42.381	42.465
11:30:00	68	2053	42.39	42.54
11:45:00	60	2563	42.48	42.54
12:00:00	136	6473	42.42	42.57
12:15:00	64	3188	42.345	42.4376
12:30:00	72	4622	42.29	42.395
12:45:00	81	4554	42.335	42.42
13:00:00	61	2639	42.2493	42.35
13:15:00	83	2875	42.205	42.28
13:30:00	87	4719	42.17	42.28
13:45:00	110	3417	42.11	42.1846
14:00:00	131	5111	41.93	42.1329
14:15:00	145	8429	41.915	42.1
14:30:00	128	4033	42.0222	42.21
14:45:00	113	4216	42.12	42.23
15:00:00	177	4253	42.13	42.27
15:15:00	189	55409	42.2158	42.37
15:30:00	234	11640	42.0901	42.3083
15:45:00	701	48938	42.07	42.28
16:00:00	10	15893	42.23	42.23
09:30:00	34	2384	42.145	42.4999
09:45:00	45	2406	42.475	42.74
10:00:00	92	4484	42.38	42.635
10:15:00	76	3016	42.365	42.6
10:30:00	90	3078	42.3562	42.56
10:45:00	49	2528	42.355	42.45
11:00:00	53	2137	42.39	42.51
11:15:00	45	2277	42.381	42.465
11:30:00	68	2053	42.39	42.54
11:45:00	60	2563	42.48	42.54
12:00:00	136	6473	42.42	42.57
12:15:00	64	3188	42.345	42.4376
12:30:00	72	4622	42.29	42.395
12:45:00	81	4554	42.335	42.42
13:00:00	61	2639	42.2493	42.35
13:15:00	83	2875	42.205	42.28
13:30:00	87	4719	42.17	42.28
13:45:00	110	3417	42.11	42.1846
14:00:00	131	5111	41.93	42.1329
14:15:00	145	8429	41.915	42.1
14:30:00	128	4033	42.0222	42.21
14:45:00	113	4216	42.12	42.23
15:00:00	177	4253	42.13	42.27
15:15:00	189	55409	42.2158	42.37
15:30:00	234	11640	42.0901	42.3083
15:45:00	701	48938	42.07	42.28
16:00:00	10	15893	42.23	42.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.