Short selling detail for AZEK on 2024-10-24

Stock Name	Azek Company Inc
Ticker	AZEK(USD) NYSE

Time Number of Short Trades Number of AZEK Shares Shorted Lowest AZEK Selling Price Highest AZEK Selling Price
09:30:00 61 2609 42.03 42.29
09:45:00 117 11769 41.89 42.28
10:00:00 187 18593 42.1 42.225
10:15:00 127 11048 42.1 42.34
10:30:00 133 5686 42.27 42.3452
10:45:00 99 3308 42.194 42.305
11:00:00 146 5137 42.16 42.295
11:15:00 138 5425 42.1 42.21
11:30:00 128 4209 42.035 42.12
11:45:00 140 5637 41.985 42.1
12:00:00 154 10886 42 42.075
12:15:00 123 6916 42.02 42.22
12:30:00 113 4521 42.1429 42.27
12:45:00 132 3988 42.2471 42.3
13:00:00 113 3716 42.2491 42.29
13:15:00 97 2907 42.22 42.32
13:30:00 64 1970 42.2755 42.45
13:45:00 80 2209 42.32 42.4591
14:00:00 101 2612 42.29 42.39
14:15:00 126 6814 42.29 42.411
14:30:00 102 2372 42.275 42.3344
14:45:00 77 1294 42.265 42.39
15:00:00 111 3064 42.29 42.39
15:15:00 144 3585 42.32 42.42
15:30:00 192 4692 42.3759 42.52
15:45:00 463 30256 42.4 42.64
16:00:00 4 695 42.61 42.61
09:30:00 61 2609 42.03 42.29
09:45:00 117 11769 41.89 42.28
10:00:00 187 18593 42.1 42.225
10:15:00 127 11048 42.1 42.34
10:30:00 133 5686 42.27 42.3452
10:45:00 99 3308 42.194 42.305
11:00:00 146 5137 42.16 42.295
11:15:00 138 5425 42.1 42.21
11:30:00 128 4209 42.035 42.12
11:45:00 140 5637 41.985 42.1
12:00:00 154 10886 42 42.075
12:15:00 123 6916 42.02 42.22
12:30:00 113 4521 42.1429 42.27
12:45:00 132 3988 42.2471 42.3
13:00:00 113 3716 42.2491 42.29
13:15:00 97 2907 42.22 42.32
13:30:00 64 1970 42.2755 42.45
13:45:00 80 2209 42.32 42.4591
14:00:00 101 2612 42.29 42.39
14:15:00 126 6814 42.29 42.411
14:30:00 102 2372 42.275 42.3344
14:45:00 77 1294 42.265 42.39
15:00:00 111 3064 42.29 42.39
15:15:00 144 3585 42.32 42.42
15:30:00 192 4692 42.3759 42.52
15:45:00 463 30256 42.4 42.64
16:00:00 4 695 42.61 42.61

Time	Number of Short Trades	Number of AZEK Shares Shorted	Lowest AZEK Selling Price	Highest AZEK Selling Price
09:30:00	61	2609	42.03	42.29
09:45:00	117	11769	41.89	42.28
10:00:00	187	18593	42.1	42.225
10:15:00	127	11048	42.1	42.34
10:30:00	133	5686	42.27	42.3452
10:45:00	99	3308	42.194	42.305
11:00:00	146	5137	42.16	42.295
11:15:00	138	5425	42.1	42.21
11:30:00	128	4209	42.035	42.12
11:45:00	140	5637	41.985	42.1
12:00:00	154	10886	42	42.075
12:15:00	123	6916	42.02	42.22
12:30:00	113	4521	42.1429	42.27
12:45:00	132	3988	42.2471	42.3
13:00:00	113	3716	42.2491	42.29
13:15:00	97	2907	42.22	42.32
13:30:00	64	1970	42.2755	42.45
13:45:00	80	2209	42.32	42.4591
14:00:00	101	2612	42.29	42.39
14:15:00	126	6814	42.29	42.411
14:30:00	102	2372	42.275	42.3344
14:45:00	77	1294	42.265	42.39
15:00:00	111	3064	42.29	42.39
15:15:00	144	3585	42.32	42.42
15:30:00	192	4692	42.3759	42.52
15:45:00	463	30256	42.4	42.64
16:00:00	4	695	42.61	42.61
09:30:00	61	2609	42.03	42.29
09:45:00	117	11769	41.89	42.28
10:00:00	187	18593	42.1	42.225
10:15:00	127	11048	42.1	42.34
10:30:00	133	5686	42.27	42.3452
10:45:00	99	3308	42.194	42.305
11:00:00	146	5137	42.16	42.295
11:15:00	138	5425	42.1	42.21
11:30:00	128	4209	42.035	42.12
11:45:00	140	5637	41.985	42.1
12:00:00	154	10886	42	42.075
12:15:00	123	6916	42.02	42.22
12:30:00	113	4521	42.1429	42.27
12:45:00	132	3988	42.2471	42.3
13:00:00	113	3716	42.2491	42.29
13:15:00	97	2907	42.22	42.32
13:30:00	64	1970	42.2755	42.45
13:45:00	80	2209	42.32	42.4591
14:00:00	101	2612	42.29	42.39
14:15:00	126	6814	42.29	42.411
14:30:00	102	2372	42.275	42.3344
14:45:00	77	1294	42.265	42.39
15:00:00	111	3064	42.29	42.39
15:15:00	144	3585	42.32	42.42
15:30:00	192	4692	42.3759	42.52
15:45:00	463	30256	42.4	42.64
16:00:00	4	695	42.61	42.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.