Short selling detail for AZEK on 2024-10-25

Stock Name	Azek Company Inc
Ticker	AZEK(USD) NYSE

Time Number of Short Trades Number of AZEK Shares Shorted Lowest AZEK Selling Price Highest AZEK Selling Price
09:30:00 105 4688 42.56 43.28
09:45:00 287 11737 43.0289 43.335
10:00:00 403 23943 43.26 43.53
10:15:00 117 4954 43.05 43.54
10:30:00 301 22882 43.26 43.55
10:45:00 103 4378 43.16 43.4364
11:00:00 77 2719 43 43.2
11:15:00 176 21086 42.8 43.0331
11:30:00 181 7351 42.81 42.99
11:45:00 80 4847 42.8369 42.96
12:00:00 72 3942 42.66 42.855
12:15:00 108 5410 42.7372 42.9
12:30:00 126 4519 42.7115 42.885
12:45:00 55 4926 42.61 42.7519
13:00:00 108 2942 42.56 42.685
13:15:00 120 4642 42.38 42.5891
13:30:00 219 13655 42.44 42.56
13:45:00 135 7767 42.45 42.695
14:00:00 111 10619 42.48 42.6133
14:15:00 181 4770 42.525 42.67
14:30:00 123 4330 42.61 42.66
14:45:00 153 5729 42.59 42.75
15:00:00 147 6913 42.425 42.6514
15:15:00 193 8146 42.42 42.565
15:30:00 287 19757 42.52 42.6
15:45:00 611 42481 42.455 42.625
16:00:00 8 12639 42.55 42.55
09:30:00 105 4688 42.56 43.28
09:45:00 287 11737 43.0289 43.335
10:00:00 403 23943 43.26 43.53
10:15:00 117 4954 43.05 43.54
10:30:00 301 22882 43.26 43.55
10:45:00 103 4378 43.16 43.4364
11:00:00 77 2719 43 43.2
11:15:00 176 21086 42.8 43.0331
11:30:00 181 7351 42.81 42.99
11:45:00 80 4847 42.8369 42.96
12:00:00 72 3942 42.66 42.855
12:15:00 108 5410 42.7372 42.9
12:30:00 126 4519 42.7115 42.885
12:45:00 55 4926 42.61 42.7519
13:00:00 108 2942 42.56 42.685
13:15:00 120 4642 42.38 42.5891
13:30:00 219 13655 42.44 42.56
13:45:00 135 7767 42.45 42.695
14:00:00 111 10619 42.48 42.6133
14:15:00 181 4770 42.525 42.67
14:30:00 123 4330 42.61 42.66
14:45:00 153 5729 42.59 42.75
15:00:00 147 6913 42.425 42.6514
15:15:00 193 8146 42.42 42.565
15:30:00 287 19757 42.52 42.6
15:45:00 611 42481 42.455 42.625
16:00:00 8 12639 42.55 42.55

Time	Number of Short Trades	Number of AZEK Shares Shorted	Lowest AZEK Selling Price	Highest AZEK Selling Price
09:30:00	105	4688	42.56	43.28
09:45:00	287	11737	43.0289	43.335
10:00:00	403	23943	43.26	43.53
10:15:00	117	4954	43.05	43.54
10:30:00	301	22882	43.26	43.55
10:45:00	103	4378	43.16	43.4364
11:00:00	77	2719	43	43.2
11:15:00	176	21086	42.8	43.0331
11:30:00	181	7351	42.81	42.99
11:45:00	80	4847	42.8369	42.96
12:00:00	72	3942	42.66	42.855
12:15:00	108	5410	42.7372	42.9
12:30:00	126	4519	42.7115	42.885
12:45:00	55	4926	42.61	42.7519
13:00:00	108	2942	42.56	42.685
13:15:00	120	4642	42.38	42.5891
13:30:00	219	13655	42.44	42.56
13:45:00	135	7767	42.45	42.695
14:00:00	111	10619	42.48	42.6133
14:15:00	181	4770	42.525	42.67
14:30:00	123	4330	42.61	42.66
14:45:00	153	5729	42.59	42.75
15:00:00	147	6913	42.425	42.6514
15:15:00	193	8146	42.42	42.565
15:30:00	287	19757	42.52	42.6
15:45:00	611	42481	42.455	42.625
16:00:00	8	12639	42.55	42.55
09:30:00	105	4688	42.56	43.28
09:45:00	287	11737	43.0289	43.335
10:00:00	403	23943	43.26	43.53
10:15:00	117	4954	43.05	43.54
10:30:00	301	22882	43.26	43.55
10:45:00	103	4378	43.16	43.4364
11:00:00	77	2719	43	43.2
11:15:00	176	21086	42.8	43.0331
11:30:00	181	7351	42.81	42.99
11:45:00	80	4847	42.8369	42.96
12:00:00	72	3942	42.66	42.855
12:15:00	108	5410	42.7372	42.9
12:30:00	126	4519	42.7115	42.885
12:45:00	55	4926	42.61	42.7519
13:00:00	108	2942	42.56	42.685
13:15:00	120	4642	42.38	42.5891
13:30:00	219	13655	42.44	42.56
13:45:00	135	7767	42.45	42.695
14:00:00	111	10619	42.48	42.6133
14:15:00	181	4770	42.525	42.67
14:30:00	123	4330	42.61	42.66
14:45:00	153	5729	42.59	42.75
15:00:00	147	6913	42.425	42.6514
15:15:00	193	8146	42.42	42.565
15:30:00	287	19757	42.52	42.6
15:45:00	611	42481	42.455	42.625
16:00:00	8	12639	42.55	42.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.