Short selling detail for AZEK on 2024-10-28

Stock Name	Azek Company Inc
Ticker	AZEK(USD) NYSE

Time Number of Short Trades Number of AZEK Shares Shorted Lowest AZEK Selling Price Highest AZEK Selling Price
09:30:00 64 19546 42.72 43.4
09:45:00 110 7643 43.35 43.8941
10:00:00 138 8456 43.41 43.587
10:15:00 185 40135 43.47 43.76
10:30:00 140 7782 43.6 43.755
10:45:00 284 14794 43.6793 43.84
11:00:00 121 5885 43.685 43.85
11:15:00 115 5572 43.62 43.805
11:30:00 65 3435 43.44 43.68
11:45:00 70 8651 43.44 43.56
12:00:00 95 3107 43.41 43.49
12:15:00 103 13191 43.4579 43.525
12:30:00 138 6758 43.43 43.5199
12:45:00 106 4409 43.41 43.48
13:00:00 133 5507 43.3 43.4305
13:15:00 136 3897 43.32 43.47
13:30:00 133 3789 43.4429 43.495
13:45:00 120 5771 43.42 43.4827
14:00:00 145 5616 43.345 43.4443
14:15:00 142 5519 43.35 43.455
14:30:00 160 6581 43.31 43.495
14:45:00 207 12667 43.33 43.4894
15:00:00 171 8373 43.3 43.4257
15:15:00 293 16487 43.3383 43.52
15:30:00 257 16960 43.471 43.71
15:45:00 933 77459 43.61 43.89
16:00:00 3 271 43.77 43.77
09:30:00 64 19546 42.72 43.4
09:45:00 110 7643 43.35 43.8941
10:00:00 138 8456 43.41 43.587
10:15:00 185 40135 43.47 43.76
10:30:00 140 7782 43.6 43.755
10:45:00 284 14794 43.6793 43.84
11:00:00 121 5885 43.685 43.85
11:15:00 115 5572 43.62 43.805
11:30:00 65 3435 43.44 43.68
11:45:00 70 8651 43.44 43.56
12:00:00 95 3107 43.41 43.49
12:15:00 103 13191 43.4579 43.525
12:30:00 138 6758 43.43 43.5199
12:45:00 106 4409 43.41 43.48
13:00:00 133 5507 43.3 43.4305
13:15:00 136 3897 43.32 43.47
13:30:00 133 3789 43.4429 43.495
13:45:00 120 5771 43.42 43.4827
14:00:00 145 5616 43.345 43.4443
14:15:00 142 5519 43.35 43.455
14:30:00 160 6581 43.31 43.495
14:45:00 207 12667 43.33 43.4894
15:00:00 171 8373 43.3 43.4257
15:15:00 293 16487 43.3383 43.52
15:30:00 257 16960 43.471 43.71
15:45:00 933 77459 43.61 43.89
16:00:00 3 271 43.77 43.77

Time	Number of Short Trades	Number of AZEK Shares Shorted	Lowest AZEK Selling Price	Highest AZEK Selling Price
09:30:00	64	19546	42.72	43.4
09:45:00	110	7643	43.35	43.8941
10:00:00	138	8456	43.41	43.587
10:15:00	185	40135	43.47	43.76
10:30:00	140	7782	43.6	43.755
10:45:00	284	14794	43.6793	43.84
11:00:00	121	5885	43.685	43.85
11:15:00	115	5572	43.62	43.805
11:30:00	65	3435	43.44	43.68
11:45:00	70	8651	43.44	43.56
12:00:00	95	3107	43.41	43.49
12:15:00	103	13191	43.4579	43.525
12:30:00	138	6758	43.43	43.5199
12:45:00	106	4409	43.41	43.48
13:00:00	133	5507	43.3	43.4305
13:15:00	136	3897	43.32	43.47
13:30:00	133	3789	43.4429	43.495
13:45:00	120	5771	43.42	43.4827
14:00:00	145	5616	43.345	43.4443
14:15:00	142	5519	43.35	43.455
14:30:00	160	6581	43.31	43.495
14:45:00	207	12667	43.33	43.4894
15:00:00	171	8373	43.3	43.4257
15:15:00	293	16487	43.3383	43.52
15:30:00	257	16960	43.471	43.71
15:45:00	933	77459	43.61	43.89
16:00:00	3	271	43.77	43.77
09:30:00	64	19546	42.72	43.4
09:45:00	110	7643	43.35	43.8941
10:00:00	138	8456	43.41	43.587
10:15:00	185	40135	43.47	43.76
10:30:00	140	7782	43.6	43.755
10:45:00	284	14794	43.6793	43.84
11:00:00	121	5885	43.685	43.85
11:15:00	115	5572	43.62	43.805
11:30:00	65	3435	43.44	43.68
11:45:00	70	8651	43.44	43.56
12:00:00	95	3107	43.41	43.49
12:15:00	103	13191	43.4579	43.525
12:30:00	138	6758	43.43	43.5199
12:45:00	106	4409	43.41	43.48
13:00:00	133	5507	43.3	43.4305
13:15:00	136	3897	43.32	43.47
13:30:00	133	3789	43.4429	43.495
13:45:00	120	5771	43.42	43.4827
14:00:00	145	5616	43.345	43.4443
14:15:00	142	5519	43.35	43.455
14:30:00	160	6581	43.31	43.495
14:45:00	207	12667	43.33	43.4894
15:00:00	171	8373	43.3	43.4257
15:15:00	293	16487	43.3383	43.52
15:30:00	257	16960	43.471	43.71
15:45:00	933	77459	43.61	43.89
16:00:00	3	271	43.77	43.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.