Short selling detail for AZEK on 2024-10-29

Stock Name	Azek Company Inc
Ticker	AZEK(USD) NYSE

Time Number of Short Trades Number of AZEK Shares Shorted Lowest AZEK Selling Price Highest AZEK Selling Price
08:45:00 1 800 44.5 44.5
09:30:00 312 51048 43.4227 45.07
09:45:00 318 14383 43.055 44.245
10:00:00 239 28055 43.2852 43.55
10:15:00 301 13352 43.385 43.75
10:30:00 160 9691 43.5558 44.16
10:45:00 157 9796 43.765 44.12
11:00:00 184 8841 43.735 43.99
11:15:00 250 17905 43.91 44.23
11:30:00 166 7914 43.92 44.24
11:45:00 144 6203 44.13 44.32
12:00:00 95 3559 44.13 44.33
12:15:00 135 4960 44.08 44.4
12:30:00 118 5447 43.965 44.1844
12:45:00 130 5346 44.003 44.26
13:00:00 108 2663 44.1424 44.33
13:15:00 158 5606 44.26 44.34
13:30:00 201 6141 44.125 44.33
13:45:00 181 6801 44.13 44.26
14:00:00 206 6158 44.15 44.23
14:15:00 227 7396 44.11 44.22
14:30:00 333 11983 44.1711 44.4
14:45:00 229 7169 44.32 44.38
15:00:00 229 9126 44.3376 44.49
15:15:00 395 17351 44.18 44.4493
15:30:00 395 14828 44.131 44.29
15:45:00 998 59545 44.135 44.4893
16:00:00 11 4745 44.4 44.4
16:15:00 1 35 44.4 44.4
17:00:00 1 34459 44.4 44.4
08:45:00 1 800 44.5 44.5
09:30:00 312 51048 43.4227 45.07
09:45:00 318 14383 43.055 44.245
10:00:00 239 28055 43.2852 43.55
10:15:00 301 13352 43.385 43.75
10:30:00 160 9691 43.5558 44.16
10:45:00 157 9796 43.765 44.12
11:00:00 184 8841 43.735 43.99
11:15:00 250 17905 43.91 44.23
11:30:00 166 7914 43.92 44.24
11:45:00 144 6203 44.13 44.32
12:00:00 95 3559 44.13 44.33
12:15:00 135 4960 44.08 44.4
12:30:00 118 5447 43.965 44.1844
12:45:00 130 5346 44.003 44.26
13:00:00 108 2663 44.1424 44.33
13:15:00 158 5606 44.26 44.34
13:30:00 201 6141 44.125 44.33
13:45:00 181 6801 44.13 44.26
14:00:00 206 6158 44.15 44.23
14:15:00 227 7396 44.11 44.22
14:30:00 333 11983 44.1711 44.4
14:45:00 229 7169 44.32 44.38
15:00:00 229 9126 44.3376 44.49
15:15:00 395 17351 44.18 44.4493
15:30:00 395 14828 44.131 44.29
15:45:00 998 59545 44.135 44.4893
16:00:00 11 4745 44.4 44.4
16:15:00 1 35 44.4 44.4
17:00:00 1 34459 44.4 44.4

Time	Number of Short Trades	Number of AZEK Shares Shorted	Lowest AZEK Selling Price	Highest AZEK Selling Price
08:45:00	1	800	44.5	44.5
09:30:00	312	51048	43.4227	45.07
09:45:00	318	14383	43.055	44.245
10:00:00	239	28055	43.2852	43.55
10:15:00	301	13352	43.385	43.75
10:30:00	160	9691	43.5558	44.16
10:45:00	157	9796	43.765	44.12
11:00:00	184	8841	43.735	43.99
11:15:00	250	17905	43.91	44.23
11:30:00	166	7914	43.92	44.24
11:45:00	144	6203	44.13	44.32
12:00:00	95	3559	44.13	44.33
12:15:00	135	4960	44.08	44.4
12:30:00	118	5447	43.965	44.1844
12:45:00	130	5346	44.003	44.26
13:00:00	108	2663	44.1424	44.33
13:15:00	158	5606	44.26	44.34
13:30:00	201	6141	44.125	44.33
13:45:00	181	6801	44.13	44.26
14:00:00	206	6158	44.15	44.23
14:15:00	227	7396	44.11	44.22
14:30:00	333	11983	44.1711	44.4
14:45:00	229	7169	44.32	44.38
15:00:00	229	9126	44.3376	44.49
15:15:00	395	17351	44.18	44.4493
15:30:00	395	14828	44.131	44.29
15:45:00	998	59545	44.135	44.4893
16:00:00	11	4745	44.4	44.4
16:15:00	1	35	44.4	44.4
17:00:00	1	34459	44.4	44.4
08:45:00	1	800	44.5	44.5
09:30:00	312	51048	43.4227	45.07
09:45:00	318	14383	43.055	44.245
10:00:00	239	28055	43.2852	43.55
10:15:00	301	13352	43.385	43.75
10:30:00	160	9691	43.5558	44.16
10:45:00	157	9796	43.765	44.12
11:00:00	184	8841	43.735	43.99
11:15:00	250	17905	43.91	44.23
11:30:00	166	7914	43.92	44.24
11:45:00	144	6203	44.13	44.32
12:00:00	95	3559	44.13	44.33
12:15:00	135	4960	44.08	44.4
12:30:00	118	5447	43.965	44.1844
12:45:00	130	5346	44.003	44.26
13:00:00	108	2663	44.1424	44.33
13:15:00	158	5606	44.26	44.34
13:30:00	201	6141	44.125	44.33
13:45:00	181	6801	44.13	44.26
14:00:00	206	6158	44.15	44.23
14:15:00	227	7396	44.11	44.22
14:30:00	333	11983	44.1711	44.4
14:45:00	229	7169	44.32	44.38
15:00:00	229	9126	44.3376	44.49
15:15:00	395	17351	44.18	44.4493
15:30:00	395	14828	44.131	44.29
15:45:00	998	59545	44.135	44.4893
16:00:00	11	4745	44.4	44.4
16:15:00	1	35	44.4	44.4
17:00:00	1	34459	44.4	44.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.