Short selling detail for AZEK on 2024-10-30

Stock Name	Azek Company Inc
Ticker	AZEK(USD) NYSE

Time Number of Short Trades Number of AZEK Shares Shorted Lowest AZEK Selling Price Highest AZEK Selling Price
09:30:00 68 3552 44.235 44.66
09:45:00 138 4136 44.565 45.405
10:00:00 143 8906 45.03 45.4
10:15:00 104 11657 45.08 45.25
10:30:00 122 10428 44.895 45.185
10:45:00 71 5616 44.85 45.04
11:00:00 104 6900 44.7996 44.98
11:15:00 108 5196 44.815 45
11:30:00 102 3989 44.86 45.035
11:45:00 154 7219 44.965 45.03
12:00:00 126 4827 44.965 45.035
12:15:00 98 5750 44.9 45.015
12:30:00 109 5364 44.89 45.065
12:45:00 182 14138 44.98 45.03
13:00:00 141 40724 44.97 45.09
13:15:00 126 5043 44.93 45.0573
13:30:00 124 7028 44.9 44.97
13:45:00 109 6301 44.9435 45.025
14:00:00 143 4418 44.995 45.09
14:15:00 127 7207 44.99 45.08
14:30:00 167 10182 44.98 45.03
14:45:00 191 7175 44.985 45.16
15:00:00 112 8207 44.985 45.11
15:15:00 154 14143 44.92 45.01
15:30:00 172 10583 44.84 44.98
15:45:00 550 46514 44.665 44.8896
16:00:00 6 2178 44.69 44.69
09:30:00 68 3552 44.235 44.66
09:45:00 138 4136 44.565 45.405
10:00:00 143 8906 45.03 45.4
10:15:00 104 11657 45.08 45.25
10:30:00 122 10428 44.895 45.185
10:45:00 71 5616 44.85 45.04
11:00:00 104 6900 44.7996 44.98
11:15:00 108 5196 44.815 45
11:30:00 102 3989 44.86 45.035
11:45:00 154 7219 44.965 45.03
12:00:00 126 4827 44.965 45.035
12:15:00 98 5750 44.9 45.015
12:30:00 109 5364 44.89 45.065
12:45:00 182 14138 44.98 45.03
13:00:00 141 40724 44.97 45.09
13:15:00 126 5043 44.93 45.0573
13:30:00 124 7028 44.9 44.97
13:45:00 109 6301 44.9435 45.025
14:00:00 143 4418 44.995 45.09
14:15:00 127 7207 44.99 45.08
14:30:00 167 10182 44.98 45.03
14:45:00 191 7175 44.985 45.16
15:00:00 112 8207 44.985 45.11
15:15:00 154 14143 44.92 45.01
15:30:00 172 10583 44.84 44.98
15:45:00 550 46514 44.665 44.8896
16:00:00 6 2178 44.69 44.69

Time	Number of Short Trades	Number of AZEK Shares Shorted	Lowest AZEK Selling Price	Highest AZEK Selling Price
09:30:00	68	3552	44.235	44.66
09:45:00	138	4136	44.565	45.405
10:00:00	143	8906	45.03	45.4
10:15:00	104	11657	45.08	45.25
10:30:00	122	10428	44.895	45.185
10:45:00	71	5616	44.85	45.04
11:00:00	104	6900	44.7996	44.98
11:15:00	108	5196	44.815	45
11:30:00	102	3989	44.86	45.035
11:45:00	154	7219	44.965	45.03
12:00:00	126	4827	44.965	45.035
12:15:00	98	5750	44.9	45.015
12:30:00	109	5364	44.89	45.065
12:45:00	182	14138	44.98	45.03
13:00:00	141	40724	44.97	45.09
13:15:00	126	5043	44.93	45.0573
13:30:00	124	7028	44.9	44.97
13:45:00	109	6301	44.9435	45.025
14:00:00	143	4418	44.995	45.09
14:15:00	127	7207	44.99	45.08
14:30:00	167	10182	44.98	45.03
14:45:00	191	7175	44.985	45.16
15:00:00	112	8207	44.985	45.11
15:15:00	154	14143	44.92	45.01
15:30:00	172	10583	44.84	44.98
15:45:00	550	46514	44.665	44.8896
16:00:00	6	2178	44.69	44.69
09:30:00	68	3552	44.235	44.66
09:45:00	138	4136	44.565	45.405
10:00:00	143	8906	45.03	45.4
10:15:00	104	11657	45.08	45.25
10:30:00	122	10428	44.895	45.185
10:45:00	71	5616	44.85	45.04
11:00:00	104	6900	44.7996	44.98
11:15:00	108	5196	44.815	45
11:30:00	102	3989	44.86	45.035
11:45:00	154	7219	44.965	45.03
12:00:00	126	4827	44.965	45.035
12:15:00	98	5750	44.9	45.015
12:30:00	109	5364	44.89	45.065
12:45:00	182	14138	44.98	45.03
13:00:00	141	40724	44.97	45.09
13:15:00	126	5043	44.93	45.0573
13:30:00	124	7028	44.9	44.97
13:45:00	109	6301	44.9435	45.025
14:00:00	143	4418	44.995	45.09
14:15:00	127	7207	44.99	45.08
14:30:00	167	10182	44.98	45.03
14:45:00	191	7175	44.985	45.16
15:00:00	112	8207	44.985	45.11
15:15:00	154	14143	44.92	45.01
15:30:00	172	10583	44.84	44.98
15:45:00	550	46514	44.665	44.8896
16:00:00	6	2178	44.69	44.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.