Short selling detail for AZEK on 2024-10-31

Stock Name	Azek Company Inc
Ticker	AZEK(USD) NYSE

Time Number of Short Trades Number of AZEK Shares Shorted Lowest AZEK Selling Price Highest AZEK Selling Price
09:30:00 18 684 44.33 44.61
09:45:00 33 2609 44.275 44.535
10:00:00 60 2384 44.08 44.3717
10:15:00 38 1586 44.335 44.59
10:30:00 58 1346 44.29 44.4501
10:45:00 104 4560 44.14 44.3825
11:00:00 156 4659 44.14 44.3
11:15:00 78 2476 44.235 44.365
11:30:00 112 3620 44.3177 44.405
11:45:00 65 2295 44.3742 44.47
12:00:00 79 1820 44.3554 44.445
12:15:00 87 3444 44.3777 44.53
12:30:00 93 2534 44.43 44.4924
12:45:00 169 9742 44.4 44.47
13:00:00 98 2785 44.425 44.535
13:15:00 86 2819 44.405 44.46
13:30:00 89 2388 44.36 44.4442
13:45:00 80 3267 44.35 44.425
14:00:00 111 5879 44.33 44.42
14:15:00 117 5425 44.3 44.4
14:30:00 135 5338 44.2534 44.34
14:45:00 127 4458 44.21 44.3013
15:00:00 131 4340 44.2401 44.29
15:15:00 171 5973 44.23 44.315
15:30:00 394 17100 44.16 44.32
15:45:00 658 31903 44 44.32
16:00:00 4 2428 43.999 44
09:30:00 18 684 44.33 44.61
09:45:00 33 2609 44.275 44.535
10:00:00 60 2384 44.08 44.3717
10:15:00 38 1586 44.335 44.59
10:30:00 58 1346 44.29 44.4501
10:45:00 104 4560 44.14 44.3825
11:00:00 156 4659 44.14 44.3
11:15:00 78 2476 44.235 44.365
11:30:00 112 3620 44.3177 44.405
11:45:00 65 2295 44.3742 44.47
12:00:00 79 1820 44.3554 44.445
12:15:00 87 3444 44.3777 44.53
12:30:00 93 2534 44.43 44.4924
12:45:00 169 9742 44.4 44.47
13:00:00 98 2785 44.425 44.535
13:15:00 86 2819 44.405 44.46
13:30:00 89 2388 44.36 44.4442
13:45:00 80 3267 44.35 44.425
14:00:00 111 5879 44.33 44.42
14:15:00 117 5425 44.3 44.4
14:30:00 135 5338 44.2534 44.34
14:45:00 127 4458 44.21 44.3013
15:00:00 131 4340 44.2401 44.29
15:15:00 171 5973 44.23 44.315
15:30:00 394 17100 44.16 44.32
15:45:00 658 31903 44 44.32
16:00:00 4 2428 43.999 44

Time	Number of Short Trades	Number of AZEK Shares Shorted	Lowest AZEK Selling Price	Highest AZEK Selling Price
09:30:00	18	684	44.33	44.61
09:45:00	33	2609	44.275	44.535
10:00:00	60	2384	44.08	44.3717
10:15:00	38	1586	44.335	44.59
10:30:00	58	1346	44.29	44.4501
10:45:00	104	4560	44.14	44.3825
11:00:00	156	4659	44.14	44.3
11:15:00	78	2476	44.235	44.365
11:30:00	112	3620	44.3177	44.405
11:45:00	65	2295	44.3742	44.47
12:00:00	79	1820	44.3554	44.445
12:15:00	87	3444	44.3777	44.53
12:30:00	93	2534	44.43	44.4924
12:45:00	169	9742	44.4	44.47
13:00:00	98	2785	44.425	44.535
13:15:00	86	2819	44.405	44.46
13:30:00	89	2388	44.36	44.4442
13:45:00	80	3267	44.35	44.425
14:00:00	111	5879	44.33	44.42
14:15:00	117	5425	44.3	44.4
14:30:00	135	5338	44.2534	44.34
14:45:00	127	4458	44.21	44.3013
15:00:00	131	4340	44.2401	44.29
15:15:00	171	5973	44.23	44.315
15:30:00	394	17100	44.16	44.32
15:45:00	658	31903	44	44.32
16:00:00	4	2428	43.999	44
09:30:00	18	684	44.33	44.61
09:45:00	33	2609	44.275	44.535
10:00:00	60	2384	44.08	44.3717
10:15:00	38	1586	44.335	44.59
10:30:00	58	1346	44.29	44.4501
10:45:00	104	4560	44.14	44.3825
11:00:00	156	4659	44.14	44.3
11:15:00	78	2476	44.235	44.365
11:30:00	112	3620	44.3177	44.405
11:45:00	65	2295	44.3742	44.47
12:00:00	79	1820	44.3554	44.445
12:15:00	87	3444	44.3777	44.53
12:30:00	93	2534	44.43	44.4924
12:45:00	169	9742	44.4	44.47
13:00:00	98	2785	44.425	44.535
13:15:00	86	2819	44.405	44.46
13:30:00	89	2388	44.36	44.4442
13:45:00	80	3267	44.35	44.425
14:00:00	111	5879	44.33	44.42
14:15:00	117	5425	44.3	44.4
14:30:00	135	5338	44.2534	44.34
14:45:00	127	4458	44.21	44.3013
15:00:00	131	4340	44.2401	44.29
15:15:00	171	5973	44.23	44.315
15:30:00	394	17100	44.16	44.32
15:45:00	658	31903	44	44.32
16:00:00	4	2428	43.999	44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.