Short selling detail for AZO on 2024-10-17

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
08:00:00 1 3 3132.85 3132.85
09:30:00 18 93 3128.77 3159.98
09:45:00 31 206 3118 3145
10:00:00 81 801 3105.84 3133.31
10:15:00 52 839 3103.04 3124.85
10:30:00 43 244 3120 3139.55
10:45:00 54 324 3125.54 3136
11:00:00 42 577 3113 3127.77
11:15:00 89 1363 3124.05 3138.59
11:30:00 61 332 3133.2 3140.96
11:45:00 102 405 3132.4 3145.96
12:00:00 100 447 3132.7 3145.78
12:15:00 76 315 3134.97 3145.96
12:30:00 105 552 3139.68 3146.58
12:45:00 207 708 3146.46 3157.76
13:00:00 25 378 3144.53 3156.73
13:15:00 62 529 3143.12 3151.45
13:30:00 42 329 3137.94 3152.38
13:45:00 46 148 3144.17 3153.15
14:00:00 32 111 3138.98 3154.96
14:15:00 35 378 3140.92 3150
14:30:00 70 622 3140.39 3155.84
14:45:00 94 833 3146.93 3159
15:00:00 50 474 3142.86 3153.55
15:15:00 98 1023 3142.87 3152.27
15:30:00 75 355 3143.12 3155.88
15:45:00 251 1677 3147 3161.31
16:00:00 5 69 3158 3158
08:00:00 1 3 3132.85 3132.85
09:30:00 18 93 3128.77 3159.98
09:45:00 31 206 3118 3145
10:00:00 81 801 3105.84 3133.31
10:15:00 52 839 3103.04 3124.85
10:30:00 43 244 3120 3139.55
10:45:00 54 324 3125.54 3136
11:00:00 42 577 3113 3127.77
11:15:00 89 1363 3124.05 3138.59
11:30:00 61 332 3133.2 3140.96
11:45:00 102 405 3132.4 3145.96
12:00:00 100 447 3132.7 3145.78
12:15:00 76 315 3134.97 3145.96
12:30:00 105 552 3139.68 3146.58
12:45:00 207 708 3146.46 3157.76
13:00:00 25 378 3144.53 3156.73
13:15:00 62 529 3143.12 3151.45
13:30:00 42 329 3137.94 3152.38
13:45:00 46 148 3144.17 3153.15
14:00:00 32 111 3138.98 3154.96
14:15:00 35 378 3140.92 3150
14:30:00 70 622 3140.39 3155.84
14:45:00 94 833 3146.93 3159
15:00:00 50 474 3142.86 3153.55
15:15:00 98 1023 3142.87 3152.27
15:30:00 75 355 3143.12 3155.88
15:45:00 251 1677 3147 3161.31
16:00:00 5 69 3158 3158

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
08:00:00	1	3	3132.85	3132.85
09:30:00	18	93	3128.77	3159.98
09:45:00	31	206	3118	3145
10:00:00	81	801	3105.84	3133.31
10:15:00	52	839	3103.04	3124.85
10:30:00	43	244	3120	3139.55
10:45:00	54	324	3125.54	3136
11:00:00	42	577	3113	3127.77
11:15:00	89	1363	3124.05	3138.59
11:30:00	61	332	3133.2	3140.96
11:45:00	102	405	3132.4	3145.96
12:00:00	100	447	3132.7	3145.78
12:15:00	76	315	3134.97	3145.96
12:30:00	105	552	3139.68	3146.58
12:45:00	207	708	3146.46	3157.76
13:00:00	25	378	3144.53	3156.73
13:15:00	62	529	3143.12	3151.45
13:30:00	42	329	3137.94	3152.38
13:45:00	46	148	3144.17	3153.15
14:00:00	32	111	3138.98	3154.96
14:15:00	35	378	3140.92	3150
14:30:00	70	622	3140.39	3155.84
14:45:00	94	833	3146.93	3159
15:00:00	50	474	3142.86	3153.55
15:15:00	98	1023	3142.87	3152.27
15:30:00	75	355	3143.12	3155.88
15:45:00	251	1677	3147	3161.31
16:00:00	5	69	3158	3158
08:00:00	1	3	3132.85	3132.85
09:30:00	18	93	3128.77	3159.98
09:45:00	31	206	3118	3145
10:00:00	81	801	3105.84	3133.31
10:15:00	52	839	3103.04	3124.85
10:30:00	43	244	3120	3139.55
10:45:00	54	324	3125.54	3136
11:00:00	42	577	3113	3127.77
11:15:00	89	1363	3124.05	3138.59
11:30:00	61	332	3133.2	3140.96
11:45:00	102	405	3132.4	3145.96
12:00:00	100	447	3132.7	3145.78
12:15:00	76	315	3134.97	3145.96
12:30:00	105	552	3139.68	3146.58
12:45:00	207	708	3146.46	3157.76
13:00:00	25	378	3144.53	3156.73
13:15:00	62	529	3143.12	3151.45
13:30:00	42	329	3137.94	3152.38
13:45:00	46	148	3144.17	3153.15
14:00:00	32	111	3138.98	3154.96
14:15:00	35	378	3140.92	3150
14:30:00	70	622	3140.39	3155.84
14:45:00	94	833	3146.93	3159
15:00:00	50	474	3142.86	3153.55
15:15:00	98	1023	3142.87	3152.27
15:30:00	75	355	3143.12	3155.88
15:45:00	251	1677	3147	3161.31
16:00:00	5	69	3158	3158

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.