Short selling detail for AZO on 2024-10-18

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
08:00:00 1 3 3144 3144
09:30:00 37 620 3144.34 3174.95
09:45:00 56 1833 3148.97 3174.93
10:00:00 70 562 3154.11 3175
10:15:00 86 856 3157.45 3174.98
10:30:00 61 403 3168.3 3181.74
10:45:00 85 535 3172.83 3188.59
11:00:00 85 502 3180.51 3189.23
11:15:00 63 548 3181.32 3188.82
11:30:00 49 295 3175.2 3189.37
11:45:00 29 114 3174.83 3182.82
12:00:00 52 137 3179.06 3188.98
12:15:00 59 215 3180.86 3190.12
12:30:00 60 391 3181.88 3189.24
12:45:00 51 496 3185.87 3196.49
13:00:00 45 123 3184.96 3190.98
13:15:00 40 384 3180.22 3189.71
13:30:00 40 181 3173.98 3189.71
13:45:00 33 154 3174.25 3184.5
14:00:00 73 588 3176.4 3200
14:15:00 63 534 3188.3 3200
14:30:00 79 382 3179.15 3195.67
14:45:00 48 582 3174.6 3190
15:00:00 67 549 3176.05 3189.61
15:15:00 86 1029 3174.86 3187.65
15:30:00 77 449 3173.57 3184.94
15:45:00 208 1638 3173.55 3183.55
16:00:00 18 932 3182.07 3182.07
16:15:00 1 3 3182.07 3182.07
16:30:00 1 411 3182.07 3182.07
17:15:00 1 2 3182.07 3182.07
08:00:00 1 3 3144 3144
09:30:00 37 620 3144.34 3174.95
09:45:00 56 1833 3148.97 3174.93
10:00:00 70 562 3154.11 3175
10:15:00 86 856 3157.45 3174.98
10:30:00 61 403 3168.3 3181.74
10:45:00 85 535 3172.83 3188.59
11:00:00 85 502 3180.51 3189.23
11:15:00 63 548 3181.32 3188.82
11:30:00 49 295 3175.2 3189.37
11:45:00 29 114 3174.83 3182.82
12:00:00 52 137 3179.06 3188.98
12:15:00 59 215 3180.86 3190.12
12:30:00 60 391 3181.88 3189.24
12:45:00 51 496 3185.87 3196.49
13:00:00 45 123 3184.96 3190.98
13:15:00 40 384 3180.22 3189.71
13:30:00 40 181 3173.98 3189.71
13:45:00 33 154 3174.25 3184.5
14:00:00 73 588 3176.4 3200
14:15:00 63 534 3188.3 3200
14:30:00 79 382 3179.15 3195.67
14:45:00 48 582 3174.6 3190
15:00:00 67 549 3176.05 3189.61
15:15:00 86 1029 3174.86 3187.65
15:30:00 77 449 3173.57 3184.94
15:45:00 208 1638 3173.55 3183.55
16:00:00 18 932 3182.07 3182.07
16:15:00 1 3 3182.07 3182.07
16:30:00 1 411 3182.07 3182.07
17:15:00 1 2 3182.07 3182.07

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
08:00:00	1	3	3144	3144
09:30:00	37	620	3144.34	3174.95
09:45:00	56	1833	3148.97	3174.93
10:00:00	70	562	3154.11	3175
10:15:00	86	856	3157.45	3174.98
10:30:00	61	403	3168.3	3181.74
10:45:00	85	535	3172.83	3188.59
11:00:00	85	502	3180.51	3189.23
11:15:00	63	548	3181.32	3188.82
11:30:00	49	295	3175.2	3189.37
11:45:00	29	114	3174.83	3182.82
12:00:00	52	137	3179.06	3188.98
12:15:00	59	215	3180.86	3190.12
12:30:00	60	391	3181.88	3189.24
12:45:00	51	496	3185.87	3196.49
13:00:00	45	123	3184.96	3190.98
13:15:00	40	384	3180.22	3189.71
13:30:00	40	181	3173.98	3189.71
13:45:00	33	154	3174.25	3184.5
14:00:00	73	588	3176.4	3200
14:15:00	63	534	3188.3	3200
14:30:00	79	382	3179.15	3195.67
14:45:00	48	582	3174.6	3190
15:00:00	67	549	3176.05	3189.61
15:15:00	86	1029	3174.86	3187.65
15:30:00	77	449	3173.57	3184.94
15:45:00	208	1638	3173.55	3183.55
16:00:00	18	932	3182.07	3182.07
16:15:00	1	3	3182.07	3182.07
16:30:00	1	411	3182.07	3182.07
17:15:00	1	2	3182.07	3182.07
08:00:00	1	3	3144	3144
09:30:00	37	620	3144.34	3174.95
09:45:00	56	1833	3148.97	3174.93
10:00:00	70	562	3154.11	3175
10:15:00	86	856	3157.45	3174.98
10:30:00	61	403	3168.3	3181.74
10:45:00	85	535	3172.83	3188.59
11:00:00	85	502	3180.51	3189.23
11:15:00	63	548	3181.32	3188.82
11:30:00	49	295	3175.2	3189.37
11:45:00	29	114	3174.83	3182.82
12:00:00	52	137	3179.06	3188.98
12:15:00	59	215	3180.86	3190.12
12:30:00	60	391	3181.88	3189.24
12:45:00	51	496	3185.87	3196.49
13:00:00	45	123	3184.96	3190.98
13:15:00	40	384	3180.22	3189.71
13:30:00	40	181	3173.98	3189.71
13:45:00	33	154	3174.25	3184.5
14:00:00	73	588	3176.4	3200
14:15:00	63	534	3188.3	3200
14:30:00	79	382	3179.15	3195.67
14:45:00	48	582	3174.6	3190
15:00:00	67	549	3176.05	3189.61
15:15:00	86	1029	3174.86	3187.65
15:30:00	77	449	3173.57	3184.94
15:45:00	208	1638	3173.55	3183.55
16:00:00	18	932	3182.07	3182.07
16:15:00	1	3	3182.07	3182.07
16:30:00	1	411	3182.07	3182.07
17:15:00	1	2	3182.07	3182.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.