Short selling detail for AZO on 2024-10-21

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
09:30:00 88 537 3182.36 3200
09:45:00 30 200 3189.5 3199.83
10:00:00 53 699 3186.03 3199.99
10:15:00 73 917 3191.94 3206.48
10:30:00 54 366 3191.35 3215.06
10:45:00 60 654 3194.9 3211.41
11:00:00 70 707 3194.89 3205.61
11:15:00 58 287 3196.5 3207
11:30:00 40 295 3201.03 3210
11:45:00 60 267 3201.09 3210
12:00:00 113 2472 3205 3216.53
12:15:00 45 498 3207.97 3221.46
12:30:00 77 894 3216.69 3223.16
12:45:00 48 576 3215.33 3223.49
13:00:00 59 509 3214.64 3229.49
13:15:00 35 306 3213.49 3224.78
13:30:00 27 106 3204.34 3216
13:45:00 42 317 3203.41 3216
14:00:00 57 909 3203.97 3214.01
14:15:00 41 643 3200.23 3211.32
14:30:00 57 353 3199.47 3208.82
14:45:00 61 265 3194.56 3202.17
15:00:00 66 228 3200.16 3208
15:15:00 102 554 3201.01 3208
15:30:00 134 1268 3201.45 3207.84
15:45:00 240 3046 3201.31 3218.46
16:00:00 14 406 3218.48 3379.4
16:30:00 1 1 3379.4 3379.4
17:15:00 1 1 3222.22 3222.22
19:30:00 1 1 3222.22 3222.22
09:30:00 88 537 3182.36 3200
09:45:00 30 200 3189.5 3199.83
10:00:00 53 699 3186.03 3199.99
10:15:00 73 917 3191.94 3206.48
10:30:00 54 366 3191.35 3215.06
10:45:00 60 654 3194.9 3211.41
11:00:00 70 707 3194.89 3205.61
11:15:00 58 287 3196.5 3207
11:30:00 40 295 3201.03 3210
11:45:00 60 267 3201.09 3210
12:00:00 113 2472 3205 3216.53
12:15:00 45 498 3207.97 3221.46
12:30:00 77 894 3216.69 3223.16
12:45:00 48 576 3215.33 3223.49
13:00:00 59 509 3214.64 3229.49
13:15:00 35 306 3213.49 3224.78
13:30:00 27 106 3204.34 3216
13:45:00 42 317 3203.41 3216
14:00:00 57 909 3203.97 3214.01
14:15:00 41 643 3200.23 3211.32
14:30:00 57 353 3199.47 3208.82
14:45:00 61 265 3194.56 3202.17
15:00:00 66 228 3200.16 3208
15:15:00 102 554 3201.01 3208
15:30:00 134 1268 3201.45 3207.84
15:45:00 240 3046 3201.31 3218.46
16:00:00 14 406 3218.48 3379.4
16:30:00 1 1 3379.4 3379.4
17:15:00 1 1 3222.22 3222.22
19:30:00 1 1 3222.22 3222.22

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
09:30:00	88	537	3182.36	3200
09:45:00	30	200	3189.5	3199.83
10:00:00	53	699	3186.03	3199.99
10:15:00	73	917	3191.94	3206.48
10:30:00	54	366	3191.35	3215.06
10:45:00	60	654	3194.9	3211.41
11:00:00	70	707	3194.89	3205.61
11:15:00	58	287	3196.5	3207
11:30:00	40	295	3201.03	3210
11:45:00	60	267	3201.09	3210
12:00:00	113	2472	3205	3216.53
12:15:00	45	498	3207.97	3221.46
12:30:00	77	894	3216.69	3223.16
12:45:00	48	576	3215.33	3223.49
13:00:00	59	509	3214.64	3229.49
13:15:00	35	306	3213.49	3224.78
13:30:00	27	106	3204.34	3216
13:45:00	42	317	3203.41	3216
14:00:00	57	909	3203.97	3214.01
14:15:00	41	643	3200.23	3211.32
14:30:00	57	353	3199.47	3208.82
14:45:00	61	265	3194.56	3202.17
15:00:00	66	228	3200.16	3208
15:15:00	102	554	3201.01	3208
15:30:00	134	1268	3201.45	3207.84
15:45:00	240	3046	3201.31	3218.46
16:00:00	14	406	3218.48	3379.4
16:30:00	1	1	3379.4	3379.4
17:15:00	1	1	3222.22	3222.22
19:30:00	1	1	3222.22	3222.22
09:30:00	88	537	3182.36	3200
09:45:00	30	200	3189.5	3199.83
10:00:00	53	699	3186.03	3199.99
10:15:00	73	917	3191.94	3206.48
10:30:00	54	366	3191.35	3215.06
10:45:00	60	654	3194.9	3211.41
11:00:00	70	707	3194.89	3205.61
11:15:00	58	287	3196.5	3207
11:30:00	40	295	3201.03	3210
11:45:00	60	267	3201.09	3210
12:00:00	113	2472	3205	3216.53
12:15:00	45	498	3207.97	3221.46
12:30:00	77	894	3216.69	3223.16
12:45:00	48	576	3215.33	3223.49
13:00:00	59	509	3214.64	3229.49
13:15:00	35	306	3213.49	3224.78
13:30:00	27	106	3204.34	3216
13:45:00	42	317	3203.41	3216
14:00:00	57	909	3203.97	3214.01
14:15:00	41	643	3200.23	3211.32
14:30:00	57	353	3199.47	3208.82
14:45:00	61	265	3194.56	3202.17
15:00:00	66	228	3200.16	3208
15:15:00	102	554	3201.01	3208
15:30:00	134	1268	3201.45	3207.84
15:45:00	240	3046	3201.31	3218.46
16:00:00	14	406	3218.48	3379.4
16:30:00	1	1	3379.4	3379.4
17:15:00	1	1	3222.22	3222.22
19:30:00	1	1	3222.22	3222.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.