Short selling detail for AZO on 2024-10-22

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
08:00:00 1 1 3210 3210
09:15:00 1 5 3190 3190
09:30:00 94 1538 3144.66 3196.16
09:45:00 60 324 3148.61 3168.21
10:00:00 69 595 3145.79 3167.77
10:15:00 45 412 3145.93 3162.21
10:30:00 44 225 3151.53 3167.34
10:45:00 48 149 3158.95 3171.56
11:00:00 60 452 3162.15 3175.66
11:15:00 67 621 3170.88 3187.25
11:30:00 26 92 3181.11 3185.72
11:45:00 34 185 3179.04 3186.81
12:00:00 49 269 3179.59 3188.23
12:15:00 41 624 3182.11 3193.58
12:30:00 57 172 3185.44 3193.51
12:45:00 33 85 3169.85 3191.02
13:00:00 40 133 3155 3178.49
13:15:00 43 573 3150.06 3168.4
13:30:00 46 121 3159.93 3185.12
13:45:00 46 212 3179.44 3192.4
14:00:00 54 683 3182.68 3198.16
14:15:00 29 248 3186.65 3201.5
14:30:00 57 731 3190.71 3204.01
14:45:00 59 279 3185.87 3199.99
15:00:00 83 310 3186.59 3195.16
15:15:00 79 197 3180.31 3190.44
15:30:00 71 256 3176.26 3185.4
15:45:00 171 2022 3168.66 3185.95
16:00:00 8 491 3172.05 3172.05
16:15:00 2 912 3172.05 3172.05
17:15:00 1 2 3172.05 3172.05
08:00:00 1 1 3210 3210
09:15:00 1 5 3190 3190
09:30:00 94 1538 3144.66 3196.16
09:45:00 60 324 3148.61 3168.21
10:00:00 69 595 3145.79 3167.77
10:15:00 45 412 3145.93 3162.21
10:30:00 44 225 3151.53 3167.34
10:45:00 48 149 3158.95 3171.56
11:00:00 60 452 3162.15 3175.66
11:15:00 67 621 3170.88 3187.25
11:30:00 26 92 3181.11 3185.72
11:45:00 34 185 3179.04 3186.81
12:00:00 49 269 3179.59 3188.23
12:15:00 41 624 3182.11 3193.58
12:30:00 57 172 3185.44 3193.51
12:45:00 33 85 3169.85 3191.02
13:00:00 40 133 3155 3178.49
13:15:00 43 573 3150.06 3168.4
13:30:00 46 121 3159.93 3185.12
13:45:00 46 212 3179.44 3192.4
14:00:00 54 683 3182.68 3198.16
14:15:00 29 248 3186.65 3201.5
14:30:00 57 731 3190.71 3204.01
14:45:00 59 279 3185.87 3199.99
15:00:00 83 310 3186.59 3195.16
15:15:00 79 197 3180.31 3190.44
15:30:00 71 256 3176.26 3185.4
15:45:00 171 2022 3168.66 3185.95
16:00:00 8 491 3172.05 3172.05
16:15:00 2 912 3172.05 3172.05
17:15:00 1 2 3172.05 3172.05

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
08:00:00	1	1	3210	3210
09:15:00	1	5	3190	3190
09:30:00	94	1538	3144.66	3196.16
09:45:00	60	324	3148.61	3168.21
10:00:00	69	595	3145.79	3167.77
10:15:00	45	412	3145.93	3162.21
10:30:00	44	225	3151.53	3167.34
10:45:00	48	149	3158.95	3171.56
11:00:00	60	452	3162.15	3175.66
11:15:00	67	621	3170.88	3187.25
11:30:00	26	92	3181.11	3185.72
11:45:00	34	185	3179.04	3186.81
12:00:00	49	269	3179.59	3188.23
12:15:00	41	624	3182.11	3193.58
12:30:00	57	172	3185.44	3193.51
12:45:00	33	85	3169.85	3191.02
13:00:00	40	133	3155	3178.49
13:15:00	43	573	3150.06	3168.4
13:30:00	46	121	3159.93	3185.12
13:45:00	46	212	3179.44	3192.4
14:00:00	54	683	3182.68	3198.16
14:15:00	29	248	3186.65	3201.5
14:30:00	57	731	3190.71	3204.01
14:45:00	59	279	3185.87	3199.99
15:00:00	83	310	3186.59	3195.16
15:15:00	79	197	3180.31	3190.44
15:30:00	71	256	3176.26	3185.4
15:45:00	171	2022	3168.66	3185.95
16:00:00	8	491	3172.05	3172.05
16:15:00	2	912	3172.05	3172.05
17:15:00	1	2	3172.05	3172.05
08:00:00	1	1	3210	3210
09:15:00	1	5	3190	3190
09:30:00	94	1538	3144.66	3196.16
09:45:00	60	324	3148.61	3168.21
10:00:00	69	595	3145.79	3167.77
10:15:00	45	412	3145.93	3162.21
10:30:00	44	225	3151.53	3167.34
10:45:00	48	149	3158.95	3171.56
11:00:00	60	452	3162.15	3175.66
11:15:00	67	621	3170.88	3187.25
11:30:00	26	92	3181.11	3185.72
11:45:00	34	185	3179.04	3186.81
12:00:00	49	269	3179.59	3188.23
12:15:00	41	624	3182.11	3193.58
12:30:00	57	172	3185.44	3193.51
12:45:00	33	85	3169.85	3191.02
13:00:00	40	133	3155	3178.49
13:15:00	43	573	3150.06	3168.4
13:30:00	46	121	3159.93	3185.12
13:45:00	46	212	3179.44	3192.4
14:00:00	54	683	3182.68	3198.16
14:15:00	29	248	3186.65	3201.5
14:30:00	57	731	3190.71	3204.01
14:45:00	59	279	3185.87	3199.99
15:00:00	83	310	3186.59	3195.16
15:15:00	79	197	3180.31	3190.44
15:30:00	71	256	3176.26	3185.4
15:45:00	171	2022	3168.66	3185.95
16:00:00	8	491	3172.05	3172.05
16:15:00	2	912	3172.05	3172.05
17:15:00	1	2	3172.05	3172.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.