Short selling detail for AZO on 2024-10-23

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
08:00:00 1 2 3330.65 3330.65
08:30:00 1 1 3172.05 3172.05
09:30:00 35 285 3161.51 3187.3
09:45:00 20 183 3168 3182.11
10:00:00 40 330 3163.14 3184.7
10:15:00 33 456 3162.84 3178.43
10:30:00 56 561 3165.74 3178.02
10:45:00 53 529 3161.81 3173.35
11:00:00 67 866 3167.17 3176.73
11:15:00 43 896 3169.42 3180.63
11:30:00 57 704 3171.99 3176.39
11:45:00 45 841 3170.48 3179.65
12:00:00 52 510 3171.88 3179.34
12:15:00 92 438 3170 3178.3
12:30:00 59 719 3174.58 3184.44
12:45:00 56 661 3171.84 3185.66
13:00:00 43 169 3171.84 3180.07
13:15:00 53 731 3165.22 3174.73
13:30:00 70 1182 3165.12 3179.6
13:45:00 52 517 3169.97 3183.06
14:00:00 107 1170 3178.47 3185.97
14:15:00 75 633 3181.85 3191.64
14:30:00 154 2019 3184.85 3195.59
14:45:00 73 611 3179.01 3188.7
15:00:00 81 468 3170.48 3181.75
15:15:00 110 672 3174.38 3183.3
15:30:00 137 1372 3178.71 3185.66
15:45:00 338 5922 3176.75 3196.44
16:00:00 8 410 3196.55 3196.55
16:30:00 1 1 3130 3130
16:45:00 4 13 3129.99 3130
17:00:00 1 1 3130 3130
17:15:00 5 24 3130 3130
17:30:00 2 70 3130 3130
18:00:00 1 20 3129.99 3129.99
18:30:00 1 1 3292.39 3292.39
08:00:00 1 2 3330.65 3330.65
08:30:00 1 1 3172.05 3172.05
09:30:00 35 285 3161.51 3187.3
09:45:00 20 183 3168 3182.11
10:00:00 40 330 3163.14 3184.7
10:15:00 33 456 3162.84 3178.43
10:30:00 56 561 3165.74 3178.02
10:45:00 53 529 3161.81 3173.35
11:00:00 67 866 3167.17 3176.73
11:15:00 43 896 3169.42 3180.63
11:30:00 57 704 3171.99 3176.39
11:45:00 45 841 3170.48 3179.65
12:00:00 52 510 3171.88 3179.34
12:15:00 92 438 3170 3178.3
12:30:00 59 719 3174.58 3184.44
12:45:00 56 661 3171.84 3185.66
13:00:00 43 169 3171.84 3180.07
13:15:00 53 731 3165.22 3174.73
13:30:00 70 1182 3165.12 3179.6
13:45:00 52 517 3169.97 3183.06
14:00:00 107 1170 3178.47 3185.97
14:15:00 75 633 3181.85 3191.64
14:30:00 154 2019 3184.85 3195.59
14:45:00 73 611 3179.01 3188.7
15:00:00 81 468 3170.48 3181.75
15:15:00 110 672 3174.38 3183.3
15:30:00 137 1372 3178.71 3185.66
15:45:00 338 5922 3176.75 3196.44
16:00:00 8 410 3196.55 3196.55
16:30:00 1 1 3130 3130
16:45:00 4 13 3129.99 3130
17:00:00 1 1 3130 3130
17:15:00 5 24 3130 3130
17:30:00 2 70 3130 3130
18:00:00 1 20 3129.99 3129.99
18:30:00 1 1 3292.39 3292.39

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
08:00:00	1	2	3330.65	3330.65
08:30:00	1	1	3172.05	3172.05
09:30:00	35	285	3161.51	3187.3
09:45:00	20	183	3168	3182.11
10:00:00	40	330	3163.14	3184.7
10:15:00	33	456	3162.84	3178.43
10:30:00	56	561	3165.74	3178.02
10:45:00	53	529	3161.81	3173.35
11:00:00	67	866	3167.17	3176.73
11:15:00	43	896	3169.42	3180.63
11:30:00	57	704	3171.99	3176.39
11:45:00	45	841	3170.48	3179.65
12:00:00	52	510	3171.88	3179.34
12:15:00	92	438	3170	3178.3
12:30:00	59	719	3174.58	3184.44
12:45:00	56	661	3171.84	3185.66
13:00:00	43	169	3171.84	3180.07
13:15:00	53	731	3165.22	3174.73
13:30:00	70	1182	3165.12	3179.6
13:45:00	52	517	3169.97	3183.06
14:00:00	107	1170	3178.47	3185.97
14:15:00	75	633	3181.85	3191.64
14:30:00	154	2019	3184.85	3195.59
14:45:00	73	611	3179.01	3188.7
15:00:00	81	468	3170.48	3181.75
15:15:00	110	672	3174.38	3183.3
15:30:00	137	1372	3178.71	3185.66
15:45:00	338	5922	3176.75	3196.44
16:00:00	8	410	3196.55	3196.55
16:30:00	1	1	3130	3130
16:45:00	4	13	3129.99	3130
17:00:00	1	1	3130	3130
17:15:00	5	24	3130	3130
17:30:00	2	70	3130	3130
18:00:00	1	20	3129.99	3129.99
18:30:00	1	1	3292.39	3292.39
08:00:00	1	2	3330.65	3330.65
08:30:00	1	1	3172.05	3172.05
09:30:00	35	285	3161.51	3187.3
09:45:00	20	183	3168	3182.11
10:00:00	40	330	3163.14	3184.7
10:15:00	33	456	3162.84	3178.43
10:30:00	56	561	3165.74	3178.02
10:45:00	53	529	3161.81	3173.35
11:00:00	67	866	3167.17	3176.73
11:15:00	43	896	3169.42	3180.63
11:30:00	57	704	3171.99	3176.39
11:45:00	45	841	3170.48	3179.65
12:00:00	52	510	3171.88	3179.34
12:15:00	92	438	3170	3178.3
12:30:00	59	719	3174.58	3184.44
12:45:00	56	661	3171.84	3185.66
13:00:00	43	169	3171.84	3180.07
13:15:00	53	731	3165.22	3174.73
13:30:00	70	1182	3165.12	3179.6
13:45:00	52	517	3169.97	3183.06
14:00:00	107	1170	3178.47	3185.97
14:15:00	75	633	3181.85	3191.64
14:30:00	154	2019	3184.85	3195.59
14:45:00	73	611	3179.01	3188.7
15:00:00	81	468	3170.48	3181.75
15:15:00	110	672	3174.38	3183.3
15:30:00	137	1372	3178.71	3185.66
15:45:00	338	5922	3176.75	3196.44
16:00:00	8	410	3196.55	3196.55
16:30:00	1	1	3130	3130
16:45:00	4	13	3129.99	3130
17:00:00	1	1	3130	3130
17:15:00	5	24	3130	3130
17:30:00	2	70	3130	3130
18:00:00	1	20	3129.99	3129.99
18:30:00	1	1	3292.39	3292.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.