Short selling detail for AZO on 2024-10-24

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
09:30:00 91 2197 3142.16 3174.74
09:45:00 86 706 3123.64 3157.81
10:00:00 211 1792 3112.03 3149.43
10:15:00 158 1181 3135.42 3163.41
10:30:00 124 1415 3143.26 3160.04
10:45:00 117 1523 3135.44 3167.69
11:00:00 102 877 3145.92 3167.4
11:15:00 65 452 3140.86 3157.59
11:30:00 95 366 3140.14 3155.74
11:45:00 123 894 3141.6 3156.71
12:00:00 64 420 3132.94 3147.79
12:15:00 126 1303 3131.72 3145.8
12:30:00 79 923 3139.41 3152.02
12:45:00 43 531 3143.04 3161.11
13:00:00 30 332 3158.38 3170.34
13:15:00 80 450 3164.84 3172
13:30:00 94 661 3160.33 3167.98
13:45:00 44 124 3160.01 3170.15
14:00:00 61 430 3152.97 3166.94
14:15:00 50 239 3152.57 3164.97
14:30:00 119 1001 3150.2 3167.98
14:45:00 90 702 3152.86 3162.21
15:00:00 131 734 3147.45 3160.64
15:15:00 84 493 3151.06 3161.09
15:30:00 66 1258 3155.89 3165.94
15:45:00 196 2000 3153.25 3164.26
16:00:00 10 1121 3153.25 3153.25
16:45:00 1 139 3153.25 3153.25
09:30:00 91 2197 3142.16 3174.74
09:45:00 86 706 3123.64 3157.81
10:00:00 211 1792 3112.03 3149.43
10:15:00 158 1181 3135.42 3163.41
10:30:00 124 1415 3143.26 3160.04
10:45:00 117 1523 3135.44 3167.69
11:00:00 102 877 3145.92 3167.4
11:15:00 65 452 3140.86 3157.59
11:30:00 95 366 3140.14 3155.74
11:45:00 123 894 3141.6 3156.71
12:00:00 64 420 3132.94 3147.79
12:15:00 126 1303 3131.72 3145.8
12:30:00 79 923 3139.41 3152.02
12:45:00 43 531 3143.04 3161.11
13:00:00 30 332 3158.38 3170.34
13:15:00 80 450 3164.84 3172
13:30:00 94 661 3160.33 3167.98
13:45:00 44 124 3160.01 3170.15
14:00:00 61 430 3152.97 3166.94
14:15:00 50 239 3152.57 3164.97
14:30:00 119 1001 3150.2 3167.98
14:45:00 90 702 3152.86 3162.21
15:00:00 131 734 3147.45 3160.64
15:15:00 84 493 3151.06 3161.09
15:30:00 66 1258 3155.89 3165.94
15:45:00 196 2000 3153.25 3164.26
16:00:00 10 1121 3153.25 3153.25
16:45:00 1 139 3153.25 3153.25

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
09:30:00	91	2197	3142.16	3174.74
09:45:00	86	706	3123.64	3157.81
10:00:00	211	1792	3112.03	3149.43
10:15:00	158	1181	3135.42	3163.41
10:30:00	124	1415	3143.26	3160.04
10:45:00	117	1523	3135.44	3167.69
11:00:00	102	877	3145.92	3167.4
11:15:00	65	452	3140.86	3157.59
11:30:00	95	366	3140.14	3155.74
11:45:00	123	894	3141.6	3156.71
12:00:00	64	420	3132.94	3147.79
12:15:00	126	1303	3131.72	3145.8
12:30:00	79	923	3139.41	3152.02
12:45:00	43	531	3143.04	3161.11
13:00:00	30	332	3158.38	3170.34
13:15:00	80	450	3164.84	3172
13:30:00	94	661	3160.33	3167.98
13:45:00	44	124	3160.01	3170.15
14:00:00	61	430	3152.97	3166.94
14:15:00	50	239	3152.57	3164.97
14:30:00	119	1001	3150.2	3167.98
14:45:00	90	702	3152.86	3162.21
15:00:00	131	734	3147.45	3160.64
15:15:00	84	493	3151.06	3161.09
15:30:00	66	1258	3155.89	3165.94
15:45:00	196	2000	3153.25	3164.26
16:00:00	10	1121	3153.25	3153.25
16:45:00	1	139	3153.25	3153.25
09:30:00	91	2197	3142.16	3174.74
09:45:00	86	706	3123.64	3157.81
10:00:00	211	1792	3112.03	3149.43
10:15:00	158	1181	3135.42	3163.41
10:30:00	124	1415	3143.26	3160.04
10:45:00	117	1523	3135.44	3167.69
11:00:00	102	877	3145.92	3167.4
11:15:00	65	452	3140.86	3157.59
11:30:00	95	366	3140.14	3155.74
11:45:00	123	894	3141.6	3156.71
12:00:00	64	420	3132.94	3147.79
12:15:00	126	1303	3131.72	3145.8
12:30:00	79	923	3139.41	3152.02
12:45:00	43	531	3143.04	3161.11
13:00:00	30	332	3158.38	3170.34
13:15:00	80	450	3164.84	3172
13:30:00	94	661	3160.33	3167.98
13:45:00	44	124	3160.01	3170.15
14:00:00	61	430	3152.97	3166.94
14:15:00	50	239	3152.57	3164.97
14:30:00	119	1001	3150.2	3167.98
14:45:00	90	702	3152.86	3162.21
15:00:00	131	734	3147.45	3160.64
15:15:00	84	493	3151.06	3161.09
15:30:00	66	1258	3155.89	3165.94
15:45:00	196	2000	3153.25	3164.26
16:00:00	10	1121	3153.25	3153.25
16:45:00	1	139	3153.25	3153.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.