Short selling detail for AZO on 2024-10-25

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
09:30:00 43 83 3160 3191.14
09:45:00 80 416 3147.32 3169.47
10:00:00 93 305 3151.18 3173.71
10:15:00 47 135 3153.51 3163.86
10:30:00 94 452 3145.1 3159.83
10:45:00 76 387 3132.92 3151.73
11:00:00 96 735 3135.39 3149.96
11:15:00 74 217 3127.99 3143.31
11:30:00 73 677 3129.43 3140.9
11:45:00 71 334 3134.87 3140.9
12:00:00 72 673 3135.93 3146.01
12:15:00 106 653 3138.41 3151.99
12:30:00 33 366 3140.89 3149.14
12:45:00 37 104 3138.96 3145.57
13:00:00 33 170 3136.96 3144.95
13:15:00 45 148 3124.19 3140.38
13:30:00 50 261 3116.37 3129.5
13:45:00 60 312 3116.76 3133.42
14:00:00 58 392 3128.93 3139.61
14:15:00 51 265 3126.04 3138.41
14:30:00 50 213 3133.46 3143.4
14:45:00 57 408 3138.07 3144.94
15:00:00 63 619 3137.5 3152.36
15:15:00 70 235 3133.48 3145.07
15:30:00 122 818 3129.42 3138.59
15:45:00 181 1110 3126.51 3144.22
16:00:00 8 357 3130.96 3130.96
17:15:00 1 29 3130.96 3130.96
09:30:00 43 83 3160 3191.14
09:45:00 80 416 3147.32 3169.47
10:00:00 93 305 3151.18 3173.71
10:15:00 47 135 3153.51 3163.86
10:30:00 94 452 3145.1 3159.83
10:45:00 76 387 3132.92 3151.73
11:00:00 96 735 3135.39 3149.96
11:15:00 74 217 3127.99 3143.31
11:30:00 73 677 3129.43 3140.9
11:45:00 71 334 3134.87 3140.9
12:00:00 72 673 3135.93 3146.01
12:15:00 106 653 3138.41 3151.99
12:30:00 33 366 3140.89 3149.14
12:45:00 37 104 3138.96 3145.57
13:00:00 33 170 3136.96 3144.95
13:15:00 45 148 3124.19 3140.38
13:30:00 50 261 3116.37 3129.5
13:45:00 60 312 3116.76 3133.42
14:00:00 58 392 3128.93 3139.61
14:15:00 51 265 3126.04 3138.41
14:30:00 50 213 3133.46 3143.4
14:45:00 57 408 3138.07 3144.94
15:00:00 63 619 3137.5 3152.36
15:15:00 70 235 3133.48 3145.07
15:30:00 122 818 3129.42 3138.59
15:45:00 181 1110 3126.51 3144.22
16:00:00 8 357 3130.96 3130.96
17:15:00 1 29 3130.96 3130.96

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
09:30:00	43	83	3160	3191.14
09:45:00	80	416	3147.32	3169.47
10:00:00	93	305	3151.18	3173.71
10:15:00	47	135	3153.51	3163.86
10:30:00	94	452	3145.1	3159.83
10:45:00	76	387	3132.92	3151.73
11:00:00	96	735	3135.39	3149.96
11:15:00	74	217	3127.99	3143.31
11:30:00	73	677	3129.43	3140.9
11:45:00	71	334	3134.87	3140.9
12:00:00	72	673	3135.93	3146.01
12:15:00	106	653	3138.41	3151.99
12:30:00	33	366	3140.89	3149.14
12:45:00	37	104	3138.96	3145.57
13:00:00	33	170	3136.96	3144.95
13:15:00	45	148	3124.19	3140.38
13:30:00	50	261	3116.37	3129.5
13:45:00	60	312	3116.76	3133.42
14:00:00	58	392	3128.93	3139.61
14:15:00	51	265	3126.04	3138.41
14:30:00	50	213	3133.46	3143.4
14:45:00	57	408	3138.07	3144.94
15:00:00	63	619	3137.5	3152.36
15:15:00	70	235	3133.48	3145.07
15:30:00	122	818	3129.42	3138.59
15:45:00	181	1110	3126.51	3144.22
16:00:00	8	357	3130.96	3130.96
17:15:00	1	29	3130.96	3130.96
09:30:00	43	83	3160	3191.14
09:45:00	80	416	3147.32	3169.47
10:00:00	93	305	3151.18	3173.71
10:15:00	47	135	3153.51	3163.86
10:30:00	94	452	3145.1	3159.83
10:45:00	76	387	3132.92	3151.73
11:00:00	96	735	3135.39	3149.96
11:15:00	74	217	3127.99	3143.31
11:30:00	73	677	3129.43	3140.9
11:45:00	71	334	3134.87	3140.9
12:00:00	72	673	3135.93	3146.01
12:15:00	106	653	3138.41	3151.99
12:30:00	33	366	3140.89	3149.14
12:45:00	37	104	3138.96	3145.57
13:00:00	33	170	3136.96	3144.95
13:15:00	45	148	3124.19	3140.38
13:30:00	50	261	3116.37	3129.5
13:45:00	60	312	3116.76	3133.42
14:00:00	58	392	3128.93	3139.61
14:15:00	51	265	3126.04	3138.41
14:30:00	50	213	3133.46	3143.4
14:45:00	57	408	3138.07	3144.94
15:00:00	63	619	3137.5	3152.36
15:15:00	70	235	3133.48	3145.07
15:30:00	122	818	3129.42	3138.59
15:45:00	181	1110	3126.51	3144.22
16:00:00	8	357	3130.96	3130.96
17:15:00	1	29	3130.96	3130.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.