Short selling detail for AZO on 2024-10-28

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
09:30:00 93 514 3110.2 3172.6
09:45:00 108 254 3137.66 3172.67
10:00:00 82 439 3130.19 3143.05
10:15:00 71 967 3121.01 3137.87
10:30:00 33 111 3121.23 3131.98
10:45:00 43 264 3110.47 3128.47
11:00:00 70 648 3089.64 3117.65
11:15:00 96 699 3086.59 3095.69
11:30:00 98 398 3087.2 3102.8
11:45:00 55 390 3096.02 3106.92
12:00:00 84 352 3094.99 3102.91
12:15:00 97 545 3082.5 3098.84
12:30:00 117 543 3081.59 3094.31
12:45:00 48 326 3085 3097.94
13:00:00 45 236 3094.13 3102
13:15:00 54 799 3098.82 3110.54
13:30:00 51 455 3100.96 3112.74
13:45:00 56 472 3105 3116.64
14:00:00 42 116 3097.91 3115.51
14:15:00 55 145 3101.03 3109.64
14:30:00 101 493 3102.86 3116.65
14:45:00 119 527 3101.52 3116.59
15:00:00 143 998 3107.61 3119.37
15:15:00 184 839 3110.57 3119.93
15:30:00 152 1027 3110.69 3118.57
15:45:00 344 3029 3104.77 3128.74
16:00:00 8 607 3105.9 3105.93
16:30:00 1 9747 3105.93 3105.93
16:45:00 1 136 3105.93 3105.93
17:45:00 2 2 3110 3110
09:30:00 93 514 3110.2 3172.6
09:45:00 108 254 3137.66 3172.67
10:00:00 82 439 3130.19 3143.05
10:15:00 71 967 3121.01 3137.87
10:30:00 33 111 3121.23 3131.98
10:45:00 43 264 3110.47 3128.47
11:00:00 70 648 3089.64 3117.65
11:15:00 96 699 3086.59 3095.69
11:30:00 98 398 3087.2 3102.8
11:45:00 55 390 3096.02 3106.92
12:00:00 84 352 3094.99 3102.91
12:15:00 97 545 3082.5 3098.84
12:30:00 117 543 3081.59 3094.31
12:45:00 48 326 3085 3097.94
13:00:00 45 236 3094.13 3102
13:15:00 54 799 3098.82 3110.54
13:30:00 51 455 3100.96 3112.74
13:45:00 56 472 3105 3116.64
14:00:00 42 116 3097.91 3115.51
14:15:00 55 145 3101.03 3109.64
14:30:00 101 493 3102.86 3116.65
14:45:00 119 527 3101.52 3116.59
15:00:00 143 998 3107.61 3119.37
15:15:00 184 839 3110.57 3119.93
15:30:00 152 1027 3110.69 3118.57
15:45:00 344 3029 3104.77 3128.74
16:00:00 8 607 3105.9 3105.93
16:30:00 1 9747 3105.93 3105.93
16:45:00 1 136 3105.93 3105.93
17:45:00 2 2 3110 3110

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
09:30:00	93	514	3110.2	3172.6
09:45:00	108	254	3137.66	3172.67
10:00:00	82	439	3130.19	3143.05
10:15:00	71	967	3121.01	3137.87
10:30:00	33	111	3121.23	3131.98
10:45:00	43	264	3110.47	3128.47
11:00:00	70	648	3089.64	3117.65
11:15:00	96	699	3086.59	3095.69
11:30:00	98	398	3087.2	3102.8
11:45:00	55	390	3096.02	3106.92
12:00:00	84	352	3094.99	3102.91
12:15:00	97	545	3082.5	3098.84
12:30:00	117	543	3081.59	3094.31
12:45:00	48	326	3085	3097.94
13:00:00	45	236	3094.13	3102
13:15:00	54	799	3098.82	3110.54
13:30:00	51	455	3100.96	3112.74
13:45:00	56	472	3105	3116.64
14:00:00	42	116	3097.91	3115.51
14:15:00	55	145	3101.03	3109.64
14:30:00	101	493	3102.86	3116.65
14:45:00	119	527	3101.52	3116.59
15:00:00	143	998	3107.61	3119.37
15:15:00	184	839	3110.57	3119.93
15:30:00	152	1027	3110.69	3118.57
15:45:00	344	3029	3104.77	3128.74
16:00:00	8	607	3105.9	3105.93
16:30:00	1	9747	3105.93	3105.93
16:45:00	1	136	3105.93	3105.93
17:45:00	2	2	3110	3110
09:30:00	93	514	3110.2	3172.6
09:45:00	108	254	3137.66	3172.67
10:00:00	82	439	3130.19	3143.05
10:15:00	71	967	3121.01	3137.87
10:30:00	33	111	3121.23	3131.98
10:45:00	43	264	3110.47	3128.47
11:00:00	70	648	3089.64	3117.65
11:15:00	96	699	3086.59	3095.69
11:30:00	98	398	3087.2	3102.8
11:45:00	55	390	3096.02	3106.92
12:00:00	84	352	3094.99	3102.91
12:15:00	97	545	3082.5	3098.84
12:30:00	117	543	3081.59	3094.31
12:45:00	48	326	3085	3097.94
13:00:00	45	236	3094.13	3102
13:15:00	54	799	3098.82	3110.54
13:30:00	51	455	3100.96	3112.74
13:45:00	56	472	3105	3116.64
14:00:00	42	116	3097.91	3115.51
14:15:00	55	145	3101.03	3109.64
14:30:00	101	493	3102.86	3116.65
14:45:00	119	527	3101.52	3116.59
15:00:00	143	998	3107.61	3119.37
15:15:00	184	839	3110.57	3119.93
15:30:00	152	1027	3110.69	3118.57
15:45:00	344	3029	3104.77	3128.74
16:00:00	8	607	3105.9	3105.93
16:30:00	1	9747	3105.93	3105.93
16:45:00	1	136	3105.93	3105.93
17:45:00	2	2	3110	3110

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.