Short selling detail for AZO on 2024-10-29

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
08:00:00 1 10 3105.5 3105.5
09:30:00 35 75 3092.77 3117.84
09:45:00 38 124 3091.75 3112.97
10:00:00 67 400 3090.31 3113.97
10:15:00 48 323 3096.64 3112.37
10:30:00 51 461 3086.14 3102.49
10:45:00 96 714 3070.52 3087.55
11:00:00 65 377 3065.99 3078.47
11:15:00 73 464 3070.34 3083.24
11:30:00 78 446 3075 3088.63
11:45:00 63 245 3075.88 3089.35
12:00:00 129 999 3089.61 3112.38
12:15:00 103 787 3095.49 3112.92
12:30:00 139 439 3096.2 3109.13
12:45:00 62 170 3097.66 3103.51
13:00:00 67 348 3089.26 3103.51
13:15:00 109 856 3081.15 3098.26
13:30:00 81 218 3075.29 3086.78
13:45:00 78 458 3077.7 3088.33
14:00:00 74 310 3080.14 3092.21
14:15:00 76 401 3080.14 3089.24
14:30:00 167 1105 3084.7 3100.2
14:45:00 129 611 3089.8 3101.6
15:00:00 99 536 3089.51 3101.6
15:15:00 131 1481 3082.03 3095.05
15:30:00 148 1036 3084.47 3096.41
15:45:00 256 2378 3060.65 3088.67
16:00:00 10 1117 3060.89 3060.89
17:00:00 1 2113 3060.89 3060.89
17:45:00 2 26 3065.89 3068
18:00:00 1 1 3068 3068
18:15:00 1 1 3068 3068
19:00:00 1 2 3068 3068
08:00:00 1 10 3105.5 3105.5
09:30:00 35 75 3092.77 3117.84
09:45:00 38 124 3091.75 3112.97
10:00:00 67 400 3090.31 3113.97
10:15:00 48 323 3096.64 3112.37
10:30:00 51 461 3086.14 3102.49
10:45:00 96 714 3070.52 3087.55
11:00:00 65 377 3065.99 3078.47
11:15:00 73 464 3070.34 3083.24
11:30:00 78 446 3075 3088.63
11:45:00 63 245 3075.88 3089.35
12:00:00 129 999 3089.61 3112.38
12:15:00 103 787 3095.49 3112.92
12:30:00 139 439 3096.2 3109.13
12:45:00 62 170 3097.66 3103.51
13:00:00 67 348 3089.26 3103.51
13:15:00 109 856 3081.15 3098.26
13:30:00 81 218 3075.29 3086.78
13:45:00 78 458 3077.7 3088.33
14:00:00 74 310 3080.14 3092.21
14:15:00 76 401 3080.14 3089.24
14:30:00 167 1105 3084.7 3100.2
14:45:00 129 611 3089.8 3101.6
15:00:00 99 536 3089.51 3101.6
15:15:00 131 1481 3082.03 3095.05
15:30:00 148 1036 3084.47 3096.41
15:45:00 256 2378 3060.65 3088.67
16:00:00 10 1117 3060.89 3060.89
17:00:00 1 2113 3060.89 3060.89
17:45:00 2 26 3065.89 3068
18:00:00 1 1 3068 3068
18:15:00 1 1 3068 3068
19:00:00 1 2 3068 3068

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
08:00:00	1	10	3105.5	3105.5
09:30:00	35	75	3092.77	3117.84
09:45:00	38	124	3091.75	3112.97
10:00:00	67	400	3090.31	3113.97
10:15:00	48	323	3096.64	3112.37
10:30:00	51	461	3086.14	3102.49
10:45:00	96	714	3070.52	3087.55
11:00:00	65	377	3065.99	3078.47
11:15:00	73	464	3070.34	3083.24
11:30:00	78	446	3075	3088.63
11:45:00	63	245	3075.88	3089.35
12:00:00	129	999	3089.61	3112.38
12:15:00	103	787	3095.49	3112.92
12:30:00	139	439	3096.2	3109.13
12:45:00	62	170	3097.66	3103.51
13:00:00	67	348	3089.26	3103.51
13:15:00	109	856	3081.15	3098.26
13:30:00	81	218	3075.29	3086.78
13:45:00	78	458	3077.7	3088.33
14:00:00	74	310	3080.14	3092.21
14:15:00	76	401	3080.14	3089.24
14:30:00	167	1105	3084.7	3100.2
14:45:00	129	611	3089.8	3101.6
15:00:00	99	536	3089.51	3101.6
15:15:00	131	1481	3082.03	3095.05
15:30:00	148	1036	3084.47	3096.41
15:45:00	256	2378	3060.65	3088.67
16:00:00	10	1117	3060.89	3060.89
17:00:00	1	2113	3060.89	3060.89
17:45:00	2	26	3065.89	3068
18:00:00	1	1	3068	3068
18:15:00	1	1	3068	3068
19:00:00	1	2	3068	3068
08:00:00	1	10	3105.5	3105.5
09:30:00	35	75	3092.77	3117.84
09:45:00	38	124	3091.75	3112.97
10:00:00	67	400	3090.31	3113.97
10:15:00	48	323	3096.64	3112.37
10:30:00	51	461	3086.14	3102.49
10:45:00	96	714	3070.52	3087.55
11:00:00	65	377	3065.99	3078.47
11:15:00	73	464	3070.34	3083.24
11:30:00	78	446	3075	3088.63
11:45:00	63	245	3075.88	3089.35
12:00:00	129	999	3089.61	3112.38
12:15:00	103	787	3095.49	3112.92
12:30:00	139	439	3096.2	3109.13
12:45:00	62	170	3097.66	3103.51
13:00:00	67	348	3089.26	3103.51
13:15:00	109	856	3081.15	3098.26
13:30:00	81	218	3075.29	3086.78
13:45:00	78	458	3077.7	3088.33
14:00:00	74	310	3080.14	3092.21
14:15:00	76	401	3080.14	3089.24
14:30:00	167	1105	3084.7	3100.2
14:45:00	129	611	3089.8	3101.6
15:00:00	99	536	3089.51	3101.6
15:15:00	131	1481	3082.03	3095.05
15:30:00	148	1036	3084.47	3096.41
15:45:00	256	2378	3060.65	3088.67
16:00:00	10	1117	3060.89	3060.89
17:00:00	1	2113	3060.89	3060.89
17:45:00	2	26	3065.89	3068
18:00:00	1	1	3068	3068
18:15:00	1	1	3068	3068
19:00:00	1	2	3068	3068

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.