Short selling detail for AZO on 2024-10-30

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
09:30:00 82 444 3043.69 3089.45
09:45:00 51 297 3058.74 3066.47
10:00:00 48 117 3043.44 3062.87
10:15:00 61 318 3043.18 3049.81
10:30:00 93 641 3043.91 3060.81
10:45:00 56 727 3046.89 3059.39
11:00:00 51 144 3040.58 3053.23
11:15:00 43 140 3039.45 3047.62
11:30:00 46 221 3042.78 3056.7
11:45:00 70 850 3044.07 3062.9
12:00:00 49 249 3056.27 3062.9
12:15:00 50 663 3051.81 3062
12:30:00 49 297 3047.51 3060
12:45:00 66 150 3046.1 3058.89
13:00:00 26 154 3047.95 3056.92
13:15:00 59 544 3048.19 3059.25
13:30:00 69 401 3044.3 3051.3
13:45:00 98 680 3040 3049.7
14:00:00 50 112 3043.46 3049.7
14:15:00 48 358 3038.08 3049.2
14:30:00 63 317 3035.99 3044.13
14:45:00 78 349 3028 3047.79
15:00:00 114 553 3021.99 3033.77
15:15:00 101 586 3018.66 3026.73
15:30:00 144 724 3017.33 3026.67
15:45:00 381 2603 3012.16 3023.75
16:00:00 11 3396 3017.98 3020.74
18:15:00 1 5 3020 3020
18:30:00 2 11 3020 3020.25
18:45:00 1 2 3020 3020
19:15:00 3 6 3019.25 3058.95
09:30:00 82 444 3043.69 3089.45
09:45:00 51 297 3058.74 3066.47
10:00:00 48 117 3043.44 3062.87
10:15:00 61 318 3043.18 3049.81
10:30:00 93 641 3043.91 3060.81
10:45:00 56 727 3046.89 3059.39
11:00:00 51 144 3040.58 3053.23
11:15:00 43 140 3039.45 3047.62
11:30:00 46 221 3042.78 3056.7
11:45:00 70 850 3044.07 3062.9
12:00:00 49 249 3056.27 3062.9
12:15:00 50 663 3051.81 3062
12:30:00 49 297 3047.51 3060
12:45:00 66 150 3046.1 3058.89
13:00:00 26 154 3047.95 3056.92
13:15:00 59 544 3048.19 3059.25
13:30:00 69 401 3044.3 3051.3
13:45:00 98 680 3040 3049.7
14:00:00 50 112 3043.46 3049.7
14:15:00 48 358 3038.08 3049.2
14:30:00 63 317 3035.99 3044.13
14:45:00 78 349 3028 3047.79
15:00:00 114 553 3021.99 3033.77
15:15:00 101 586 3018.66 3026.73
15:30:00 144 724 3017.33 3026.67
15:45:00 381 2603 3012.16 3023.75
16:00:00 11 3396 3017.98 3020.74
18:15:00 1 5 3020 3020
18:30:00 2 11 3020 3020.25
18:45:00 1 2 3020 3020
19:15:00 3 6 3019.25 3058.95

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
09:30:00	82	444	3043.69	3089.45
09:45:00	51	297	3058.74	3066.47
10:00:00	48	117	3043.44	3062.87
10:15:00	61	318	3043.18	3049.81
10:30:00	93	641	3043.91	3060.81
10:45:00	56	727	3046.89	3059.39
11:00:00	51	144	3040.58	3053.23
11:15:00	43	140	3039.45	3047.62
11:30:00	46	221	3042.78	3056.7
11:45:00	70	850	3044.07	3062.9
12:00:00	49	249	3056.27	3062.9
12:15:00	50	663	3051.81	3062
12:30:00	49	297	3047.51	3060
12:45:00	66	150	3046.1	3058.89
13:00:00	26	154	3047.95	3056.92
13:15:00	59	544	3048.19	3059.25
13:30:00	69	401	3044.3	3051.3
13:45:00	98	680	3040	3049.7
14:00:00	50	112	3043.46	3049.7
14:15:00	48	358	3038.08	3049.2
14:30:00	63	317	3035.99	3044.13
14:45:00	78	349	3028	3047.79
15:00:00	114	553	3021.99	3033.77
15:15:00	101	586	3018.66	3026.73
15:30:00	144	724	3017.33	3026.67
15:45:00	381	2603	3012.16	3023.75
16:00:00	11	3396	3017.98	3020.74
18:15:00	1	5	3020	3020
18:30:00	2	11	3020	3020.25
18:45:00	1	2	3020	3020
19:15:00	3	6	3019.25	3058.95
09:30:00	82	444	3043.69	3089.45
09:45:00	51	297	3058.74	3066.47
10:00:00	48	117	3043.44	3062.87
10:15:00	61	318	3043.18	3049.81
10:30:00	93	641	3043.91	3060.81
10:45:00	56	727	3046.89	3059.39
11:00:00	51	144	3040.58	3053.23
11:15:00	43	140	3039.45	3047.62
11:30:00	46	221	3042.78	3056.7
11:45:00	70	850	3044.07	3062.9
12:00:00	49	249	3056.27	3062.9
12:15:00	50	663	3051.81	3062
12:30:00	49	297	3047.51	3060
12:45:00	66	150	3046.1	3058.89
13:00:00	26	154	3047.95	3056.92
13:15:00	59	544	3048.19	3059.25
13:30:00	69	401	3044.3	3051.3
13:45:00	98	680	3040	3049.7
14:00:00	50	112	3043.46	3049.7
14:15:00	48	358	3038.08	3049.2
14:30:00	63	317	3035.99	3044.13
14:45:00	78	349	3028	3047.79
15:00:00	114	553	3021.99	3033.77
15:15:00	101	586	3018.66	3026.73
15:30:00	144	724	3017.33	3026.67
15:45:00	381	2603	3012.16	3023.75
16:00:00	11	3396	3017.98	3020.74
18:15:00	1	5	3020	3020
18:30:00	2	11	3020	3020.25
18:45:00	1	2	3020	3020
19:15:00	3	6	3019.25	3058.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.