Short selling detail for AZO on 2024-10-31

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
Ticker	AZO(EUR) F

Time Number of Short Trades Number of AZO Shares Shorted Lowest AZO Selling Price Highest AZO Selling Price
08:00:00 1 2 3025 3025
09:00:00 1 3 3019.61 3019.61
09:30:00 56 118 3000 3048.8
09:45:00 56 401 3008.9 3034.95
10:00:00 81 445 3000 3032.81
10:15:00 117 2052 2990.75 3015.18
10:30:00 170 783 2990.35 3020.57
10:45:00 113 391 3005.51 3020.39
11:00:00 91 205 3000.11 3015.31
11:15:00 87 412 3002.39 3016.48
11:30:00 92 228 3005.69 3014.55
11:45:00 60 204 3005.49 3011.63
12:00:00 120 612 3002.26 3011.63
12:15:00 71 293 3005.29 3015.95
12:30:00 53 200 3003.71 3009.91
12:45:00 110 862 3002.39 3009.9
13:00:00 61 222 3002.39 3015.18
13:15:00 113 703 3002.39 3010.86
13:30:00 77 435 3006.86 3018.23
13:45:00 60 267 3006.86 3012.9
14:00:00 71 340 3004.59 3011.61
14:15:00 92 786 3002.42 3011.29
14:30:00 121 507 3005.51 3019.8
14:45:00 84 363 3005.85 3018.85
15:00:00 97 345 3004.38 3014.14
15:15:00 116 494 3005.31 3013.67
15:30:00 177 1021 3003.5 3013.84
15:45:00 473 4975 3003.71 3011.59
16:00:00 14 731 3009 3009
16:45:00 1 9509 3009 3009
17:30:00 1 2 3009 3009
18:15:00 1 1 3008 3008
19:15:00 1 1 3009 3009
08:00:00 1 2 3025 3025
09:00:00 1 3 3019.61 3019.61
09:30:00 56 118 3000 3048.8
09:45:00 56 401 3008.9 3034.95
10:00:00 81 445 3000 3032.81
10:15:00 117 2052 2990.75 3015.18
10:30:00 170 783 2990.35 3020.57
10:45:00 113 391 3005.51 3020.39
11:00:00 91 205 3000.11 3015.31
11:15:00 87 412 3002.39 3016.48
11:30:00 92 228 3005.69 3014.55
11:45:00 60 204 3005.49 3011.63
12:00:00 120 612 3002.26 3011.63
12:15:00 71 293 3005.29 3015.95
12:30:00 53 200 3003.71 3009.91
12:45:00 110 862 3002.39 3009.9
13:00:00 61 222 3002.39 3015.18
13:15:00 113 703 3002.39 3010.86
13:30:00 77 435 3006.86 3018.23
13:45:00 60 267 3006.86 3012.9
14:00:00 71 340 3004.59 3011.61
14:15:00 92 786 3002.42 3011.29
14:30:00 121 507 3005.51 3019.8
14:45:00 84 363 3005.85 3018.85
15:00:00 97 345 3004.38 3014.14
15:15:00 116 494 3005.31 3013.67
15:30:00 177 1021 3003.5 3013.84
15:45:00 473 4975 3003.71 3011.59
16:00:00 14 731 3009 3009
16:45:00 1 9509 3009 3009
17:30:00 1 2 3009 3009
18:15:00 1 1 3008 3008
19:15:00 1 1 3009 3009

Time	Number of Short Trades	Number of AZO Shares Shorted	Lowest AZO Selling Price	Highest AZO Selling Price
08:00:00	1	2	3025	3025
09:00:00	1	3	3019.61	3019.61
09:30:00	56	118	3000	3048.8
09:45:00	56	401	3008.9	3034.95
10:00:00	81	445	3000	3032.81
10:15:00	117	2052	2990.75	3015.18
10:30:00	170	783	2990.35	3020.57
10:45:00	113	391	3005.51	3020.39
11:00:00	91	205	3000.11	3015.31
11:15:00	87	412	3002.39	3016.48
11:30:00	92	228	3005.69	3014.55
11:45:00	60	204	3005.49	3011.63
12:00:00	120	612	3002.26	3011.63
12:15:00	71	293	3005.29	3015.95
12:30:00	53	200	3003.71	3009.91
12:45:00	110	862	3002.39	3009.9
13:00:00	61	222	3002.39	3015.18
13:15:00	113	703	3002.39	3010.86
13:30:00	77	435	3006.86	3018.23
13:45:00	60	267	3006.86	3012.9
14:00:00	71	340	3004.59	3011.61
14:15:00	92	786	3002.42	3011.29
14:30:00	121	507	3005.51	3019.8
14:45:00	84	363	3005.85	3018.85
15:00:00	97	345	3004.38	3014.14
15:15:00	116	494	3005.31	3013.67
15:30:00	177	1021	3003.5	3013.84
15:45:00	473	4975	3003.71	3011.59
16:00:00	14	731	3009	3009
16:45:00	1	9509	3009	3009
17:30:00	1	2	3009	3009
18:15:00	1	1	3008	3008
19:15:00	1	1	3009	3009
08:00:00	1	2	3025	3025
09:00:00	1	3	3019.61	3019.61
09:30:00	56	118	3000	3048.8
09:45:00	56	401	3008.9	3034.95
10:00:00	81	445	3000	3032.81
10:15:00	117	2052	2990.75	3015.18
10:30:00	170	783	2990.35	3020.57
10:45:00	113	391	3005.51	3020.39
11:00:00	91	205	3000.11	3015.31
11:15:00	87	412	3002.39	3016.48
11:30:00	92	228	3005.69	3014.55
11:45:00	60	204	3005.49	3011.63
12:00:00	120	612	3002.26	3011.63
12:15:00	71	293	3005.29	3015.95
12:30:00	53	200	3003.71	3009.91
12:45:00	110	862	3002.39	3009.9
13:00:00	61	222	3002.39	3015.18
13:15:00	113	703	3002.39	3010.86
13:30:00	77	435	3006.86	3018.23
13:45:00	60	267	3006.86	3012.9
14:00:00	71	340	3004.59	3011.61
14:15:00	92	786	3002.42	3011.29
14:30:00	121	507	3005.51	3019.8
14:45:00	84	363	3005.85	3018.85
15:00:00	97	345	3004.38	3014.14
15:15:00	116	494	3005.31	3013.67
15:30:00	177	1021	3003.5	3013.84
15:45:00	473	4975	3003.71	3011.59
16:00:00	14	731	3009	3009
16:45:00	1	9509	3009	3009
17:30:00	1	2	3009	3009
18:15:00	1	1	3008	3008
19:15:00	1	1	3009	3009

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.