Short selling detail for AZPN on 2024-10-17

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 13 474 235.92 238.13
09:45:00 16 881 236.445 237.69
10:00:00 29 154 235.77 237.22
10:15:00 15 157 235.69 236.94
10:30:00 13 251 235.95 237.205
10:45:00 10 30 235.09 236.13
11:00:00 19 72 235.04 235.7
11:15:00 35 227 234.42 235.95
11:30:00 40 123 234.779 235.55
11:45:00 11 51 234.81 235.5
12:00:00 14 259 234.4 235.237
12:15:00 14 158 234.51 235.18
12:30:00 35 288 234.51 235.17
12:45:00 43 329 234.85 235.67
13:00:00 35 508 235.4 235.73
13:15:00 34 289 235.195 235.73
13:30:00 20 228 235.345 235.72
13:45:00 18 239 235.169 236.17
14:00:00 27 459 235.075 236.135
14:15:00 58 774 235.12 236.365
14:30:00 43 102 235.794 236.41
14:45:00 62 723 236.04 236.704
15:00:00 64 911 236.08 237.18
15:15:00 80 499 236.875 237.38
15:30:00 57 857 236.55 237.25
15:45:00 124 2885 236.55 237.81
16:00:00 7 654 236.92 236.92
09:30:00 13 474 235.92 238.13
09:45:00 16 881 236.445 237.69
10:00:00 29 154 235.77 237.22
10:15:00 15 157 235.69 236.94
10:30:00 13 251 235.95 237.205
10:45:00 10 30 235.09 236.13
11:00:00 19 72 235.04 235.7
11:15:00 35 227 234.42 235.95
11:30:00 40 123 234.779 235.55
11:45:00 11 51 234.81 235.5
12:00:00 14 259 234.4 235.237
12:15:00 14 158 234.51 235.18
12:30:00 35 288 234.51 235.17
12:45:00 43 329 234.85 235.67
13:00:00 35 508 235.4 235.73
13:15:00 34 289 235.195 235.73
13:30:00 20 228 235.345 235.72
13:45:00 18 239 235.169 236.17
14:00:00 27 459 235.075 236.135
14:15:00 58 774 235.12 236.365
14:30:00 43 102 235.794 236.41
14:45:00 62 723 236.04 236.704
15:00:00 64 911 236.08 237.18
15:15:00 80 499 236.875 237.38
15:30:00 57 857 236.55 237.25
15:45:00 124 2885 236.55 237.81
16:00:00 7 654 236.92 236.92

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	13	474	235.92	238.13
09:45:00	16	881	236.445	237.69
10:00:00	29	154	235.77	237.22
10:15:00	15	157	235.69	236.94
10:30:00	13	251	235.95	237.205
10:45:00	10	30	235.09	236.13
11:00:00	19	72	235.04	235.7
11:15:00	35	227	234.42	235.95
11:30:00	40	123	234.779	235.55
11:45:00	11	51	234.81	235.5
12:00:00	14	259	234.4	235.237
12:15:00	14	158	234.51	235.18
12:30:00	35	288	234.51	235.17
12:45:00	43	329	234.85	235.67
13:00:00	35	508	235.4	235.73
13:15:00	34	289	235.195	235.73
13:30:00	20	228	235.345	235.72
13:45:00	18	239	235.169	236.17
14:00:00	27	459	235.075	236.135
14:15:00	58	774	235.12	236.365
14:30:00	43	102	235.794	236.41
14:45:00	62	723	236.04	236.704
15:00:00	64	911	236.08	237.18
15:15:00	80	499	236.875	237.38
15:30:00	57	857	236.55	237.25
15:45:00	124	2885	236.55	237.81
16:00:00	7	654	236.92	236.92
09:30:00	13	474	235.92	238.13
09:45:00	16	881	236.445	237.69
10:00:00	29	154	235.77	237.22
10:15:00	15	157	235.69	236.94
10:30:00	13	251	235.95	237.205
10:45:00	10	30	235.09	236.13
11:00:00	19	72	235.04	235.7
11:15:00	35	227	234.42	235.95
11:30:00	40	123	234.779	235.55
11:45:00	11	51	234.81	235.5
12:00:00	14	259	234.4	235.237
12:15:00	14	158	234.51	235.18
12:30:00	35	288	234.51	235.17
12:45:00	43	329	234.85	235.67
13:00:00	35	508	235.4	235.73
13:15:00	34	289	235.195	235.73
13:30:00	20	228	235.345	235.72
13:45:00	18	239	235.169	236.17
14:00:00	27	459	235.075	236.135
14:15:00	58	774	235.12	236.365
14:30:00	43	102	235.794	236.41
14:45:00	62	723	236.04	236.704
15:00:00	64	911	236.08	237.18
15:15:00	80	499	236.875	237.38
15:30:00	57	857	236.55	237.25
15:45:00	124	2885	236.55	237.81
16:00:00	7	654	236.92	236.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.