Short selling detail for AZPN on 2024-10-21

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 8 147 238.13 239.06
09:45:00 15 475 238.109 239.06
10:00:00 29 152 237.09 238.998
10:15:00 32 58 236.02 238.139
10:30:00 16 89 236 237.165
10:45:00 4 4 234.694 235.805
11:00:00 12 137 233.97 234.568
11:15:00 6 104 233.37 234.577
11:30:00 10 56 233.72 234.64
11:45:00 20 243 234.107 234.86
12:00:00 16 243 234.52 235.44
12:15:00 6 158 234.575 235.29
12:30:00 12 177 234.875 235.43
12:45:00 23 288 235.235 235.86
13:00:00 16 64 235.278 235.83
13:15:00 19 172 235.21 235.85
13:30:00 20 161 235.18 235.84
13:45:00 28 144 235.31 235.83
14:00:00 36 286 235.25 235.83
14:15:00 33 438 235.26 235.99
14:30:00 29 113 235.34 235.81
14:45:00 75 454 235.334 236.015
15:00:00 80 478 235.74 236.148
15:15:00 56 523 235.87 236.4
15:30:00 121 1460 235.95 237.49
15:45:00 203 2095 237.16 237.94
16:00:00 9 5413 237.49 237.49
16:15:00 1 1 240.49 240.49
09:30:00 8 147 238.13 239.06
09:45:00 15 475 238.109 239.06
10:00:00 29 152 237.09 238.998
10:15:00 32 58 236.02 238.139
10:30:00 16 89 236 237.165
10:45:00 4 4 234.694 235.805
11:00:00 12 137 233.97 234.568
11:15:00 6 104 233.37 234.577
11:30:00 10 56 233.72 234.64
11:45:00 20 243 234.107 234.86
12:00:00 16 243 234.52 235.44
12:15:00 6 158 234.575 235.29
12:30:00 12 177 234.875 235.43
12:45:00 23 288 235.235 235.86
13:00:00 16 64 235.278 235.83
13:15:00 19 172 235.21 235.85
13:30:00 20 161 235.18 235.84
13:45:00 28 144 235.31 235.83
14:00:00 36 286 235.25 235.83
14:15:00 33 438 235.26 235.99
14:30:00 29 113 235.34 235.81
14:45:00 75 454 235.334 236.015
15:00:00 80 478 235.74 236.148
15:15:00 56 523 235.87 236.4
15:30:00 121 1460 235.95 237.49
15:45:00 203 2095 237.16 237.94
16:00:00 9 5413 237.49 237.49
16:15:00 1 1 240.49 240.49

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	8	147	238.13	239.06
09:45:00	15	475	238.109	239.06
10:00:00	29	152	237.09	238.998
10:15:00	32	58	236.02	238.139
10:30:00	16	89	236	237.165
10:45:00	4	4	234.694	235.805
11:00:00	12	137	233.97	234.568
11:15:00	6	104	233.37	234.577
11:30:00	10	56	233.72	234.64
11:45:00	20	243	234.107	234.86
12:00:00	16	243	234.52	235.44
12:15:00	6	158	234.575	235.29
12:30:00	12	177	234.875	235.43
12:45:00	23	288	235.235	235.86
13:00:00	16	64	235.278	235.83
13:15:00	19	172	235.21	235.85
13:30:00	20	161	235.18	235.84
13:45:00	28	144	235.31	235.83
14:00:00	36	286	235.25	235.83
14:15:00	33	438	235.26	235.99
14:30:00	29	113	235.34	235.81
14:45:00	75	454	235.334	236.015
15:00:00	80	478	235.74	236.148
15:15:00	56	523	235.87	236.4
15:30:00	121	1460	235.95	237.49
15:45:00	203	2095	237.16	237.94
16:00:00	9	5413	237.49	237.49
16:15:00	1	1	240.49	240.49
09:30:00	8	147	238.13	239.06
09:45:00	15	475	238.109	239.06
10:00:00	29	152	237.09	238.998
10:15:00	32	58	236.02	238.139
10:30:00	16	89	236	237.165
10:45:00	4	4	234.694	235.805
11:00:00	12	137	233.97	234.568
11:15:00	6	104	233.37	234.577
11:30:00	10	56	233.72	234.64
11:45:00	20	243	234.107	234.86
12:00:00	16	243	234.52	235.44
12:15:00	6	158	234.575	235.29
12:30:00	12	177	234.875	235.43
12:45:00	23	288	235.235	235.86
13:00:00	16	64	235.278	235.83
13:15:00	19	172	235.21	235.85
13:30:00	20	161	235.18	235.84
13:45:00	28	144	235.31	235.83
14:00:00	36	286	235.25	235.83
14:15:00	33	438	235.26	235.99
14:30:00	29	113	235.34	235.81
14:45:00	75	454	235.334	236.015
15:00:00	80	478	235.74	236.148
15:15:00	56	523	235.87	236.4
15:30:00	121	1460	235.95	237.49
15:45:00	203	2095	237.16	237.94
16:00:00	9	5413	237.49	237.49
16:15:00	1	1	240.49	240.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.