Short selling detail for AZPN on 2024-10-22

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 8 56 236.21 239.19
09:45:00 48 1573 236.53 238.76
10:00:00 76 743 237.325 238.985
10:15:00 61 170 237.64 238.72
10:30:00 54 206 237.775 238.7
10:45:00 24 177 237.28 238.34
11:00:00 25 573 237.195 238.285
11:15:00 32 874 237.725 239.207
11:30:00 24 503 238.155 239.25
11:45:00 19 342 237.56 238.422
12:00:00 41 394 237.55 237.929
12:15:00 34 325 237.633 238.395
12:30:00 73 1765 238.08 239.675
12:45:00 29 402 238.03 239.013
13:00:00 47 727 238.2 238.786
13:15:00 46 1076 237.91 238.657
13:30:00 43 217 237.4 238.28
13:45:00 27 416 237.53 238.3
14:00:00 29 679 237.66 238.23
14:15:00 25 313 237.41 238.34
14:30:00 40 319 237.31 238.09
14:45:00 47 558 237.295 237.94
15:00:00 45 515 236.72 237.54
15:15:00 31 548 237.319 237.99
15:30:00 118 1187 236.36 238.21
15:45:00 203 3919 236.54 237.67
16:00:00 19 1037 237.25 237.4
16:15:00 1 211 237.25 237.25
09:30:00 8 56 236.21 239.19
09:45:00 48 1573 236.53 238.76
10:00:00 76 743 237.325 238.985
10:15:00 61 170 237.64 238.72
10:30:00 54 206 237.775 238.7
10:45:00 24 177 237.28 238.34
11:00:00 25 573 237.195 238.285
11:15:00 32 874 237.725 239.207
11:30:00 24 503 238.155 239.25
11:45:00 19 342 237.56 238.422
12:00:00 41 394 237.55 237.929
12:15:00 34 325 237.633 238.395
12:30:00 73 1765 238.08 239.675
12:45:00 29 402 238.03 239.013
13:00:00 47 727 238.2 238.786
13:15:00 46 1076 237.91 238.657
13:30:00 43 217 237.4 238.28
13:45:00 27 416 237.53 238.3
14:00:00 29 679 237.66 238.23
14:15:00 25 313 237.41 238.34
14:30:00 40 319 237.31 238.09
14:45:00 47 558 237.295 237.94
15:00:00 45 515 236.72 237.54
15:15:00 31 548 237.319 237.99
15:30:00 118 1187 236.36 238.21
15:45:00 203 3919 236.54 237.67
16:00:00 19 1037 237.25 237.4
16:15:00 1 211 237.25 237.25

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	8	56	236.21	239.19
09:45:00	48	1573	236.53	238.76
10:00:00	76	743	237.325	238.985
10:15:00	61	170	237.64	238.72
10:30:00	54	206	237.775	238.7
10:45:00	24	177	237.28	238.34
11:00:00	25	573	237.195	238.285
11:15:00	32	874	237.725	239.207
11:30:00	24	503	238.155	239.25
11:45:00	19	342	237.56	238.422
12:00:00	41	394	237.55	237.929
12:15:00	34	325	237.633	238.395
12:30:00	73	1765	238.08	239.675
12:45:00	29	402	238.03	239.013
13:00:00	47	727	238.2	238.786
13:15:00	46	1076	237.91	238.657
13:30:00	43	217	237.4	238.28
13:45:00	27	416	237.53	238.3
14:00:00	29	679	237.66	238.23
14:15:00	25	313	237.41	238.34
14:30:00	40	319	237.31	238.09
14:45:00	47	558	237.295	237.94
15:00:00	45	515	236.72	237.54
15:15:00	31	548	237.319	237.99
15:30:00	118	1187	236.36	238.21
15:45:00	203	3919	236.54	237.67
16:00:00	19	1037	237.25	237.4
16:15:00	1	211	237.25	237.25
09:30:00	8	56	236.21	239.19
09:45:00	48	1573	236.53	238.76
10:00:00	76	743	237.325	238.985
10:15:00	61	170	237.64	238.72
10:30:00	54	206	237.775	238.7
10:45:00	24	177	237.28	238.34
11:00:00	25	573	237.195	238.285
11:15:00	32	874	237.725	239.207
11:30:00	24	503	238.155	239.25
11:45:00	19	342	237.56	238.422
12:00:00	41	394	237.55	237.929
12:15:00	34	325	237.633	238.395
12:30:00	73	1765	238.08	239.675
12:45:00	29	402	238.03	239.013
13:00:00	47	727	238.2	238.786
13:15:00	46	1076	237.91	238.657
13:30:00	43	217	237.4	238.28
13:45:00	27	416	237.53	238.3
14:00:00	29	679	237.66	238.23
14:15:00	25	313	237.41	238.34
14:30:00	40	319	237.31	238.09
14:45:00	47	558	237.295	237.94
15:00:00	45	515	236.72	237.54
15:15:00	31	548	237.319	237.99
15:30:00	118	1187	236.36	238.21
15:45:00	203	3919	236.54	237.67
16:00:00	19	1037	237.25	237.4
16:15:00	1	211	237.25	237.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.