Short selling detail for AZPN on 2024-10-23

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 3 78 235.675 236.838
09:45:00 19 324 235.945 236.638
10:00:00 26 279 235.19 237.163
10:15:00 22 157 235.03 236.49
10:30:00 36 286 234.235 236.52
10:45:00 22 39 234.46 235.15
11:00:00 32 369 233.79 234.992
11:15:00 23 325 233.675 234.77
11:30:00 26 186 233.05 233.91
11:45:00 20 272 234.06 234.76
12:00:00 23 152 233.68 234.945
12:15:00 28 334 233.76 234.51
12:30:00 34 422 233.375 234.2
12:45:00 29 294 233.199 234.215
13:00:00 33 375 232.93 233.88
13:15:00 39 146 232.73 233.415
13:30:00 38 667 232.89 233.47
13:45:00 57 472 232.87 233.45
14:00:00 60 1293 231.58 232.855
14:15:00 54 676 230.51 232.17
14:30:00 54 1104 231.18 232.71
14:45:00 40 604 231.22 232.812
15:00:00 33 393 231.345 232.05
15:15:00 57 607 231.478 231.92
15:30:00 182 2737 230.95 232.54
15:45:00 298 3966 231.09 232.32
16:00:00 25 3726 231.97 231.97
09:30:00 3 78 235.675 236.838
09:45:00 19 324 235.945 236.638
10:00:00 26 279 235.19 237.163
10:15:00 22 157 235.03 236.49
10:30:00 36 286 234.235 236.52
10:45:00 22 39 234.46 235.15
11:00:00 32 369 233.79 234.992
11:15:00 23 325 233.675 234.77
11:30:00 26 186 233.05 233.91
11:45:00 20 272 234.06 234.76
12:00:00 23 152 233.68 234.945
12:15:00 28 334 233.76 234.51
12:30:00 34 422 233.375 234.2
12:45:00 29 294 233.199 234.215
13:00:00 33 375 232.93 233.88
13:15:00 39 146 232.73 233.415
13:30:00 38 667 232.89 233.47
13:45:00 57 472 232.87 233.45
14:00:00 60 1293 231.58 232.855
14:15:00 54 676 230.51 232.17
14:30:00 54 1104 231.18 232.71
14:45:00 40 604 231.22 232.812
15:00:00 33 393 231.345 232.05
15:15:00 57 607 231.478 231.92
15:30:00 182 2737 230.95 232.54
15:45:00 298 3966 231.09 232.32
16:00:00 25 3726 231.97 231.97

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	3	78	235.675	236.838
09:45:00	19	324	235.945	236.638
10:00:00	26	279	235.19	237.163
10:15:00	22	157	235.03	236.49
10:30:00	36	286	234.235	236.52
10:45:00	22	39	234.46	235.15
11:00:00	32	369	233.79	234.992
11:15:00	23	325	233.675	234.77
11:30:00	26	186	233.05	233.91
11:45:00	20	272	234.06	234.76
12:00:00	23	152	233.68	234.945
12:15:00	28	334	233.76	234.51
12:30:00	34	422	233.375	234.2
12:45:00	29	294	233.199	234.215
13:00:00	33	375	232.93	233.88
13:15:00	39	146	232.73	233.415
13:30:00	38	667	232.89	233.47
13:45:00	57	472	232.87	233.45
14:00:00	60	1293	231.58	232.855
14:15:00	54	676	230.51	232.17
14:30:00	54	1104	231.18	232.71
14:45:00	40	604	231.22	232.812
15:00:00	33	393	231.345	232.05
15:15:00	57	607	231.478	231.92
15:30:00	182	2737	230.95	232.54
15:45:00	298	3966	231.09	232.32
16:00:00	25	3726	231.97	231.97
09:30:00	3	78	235.675	236.838
09:45:00	19	324	235.945	236.638
10:00:00	26	279	235.19	237.163
10:15:00	22	157	235.03	236.49
10:30:00	36	286	234.235	236.52
10:45:00	22	39	234.46	235.15
11:00:00	32	369	233.79	234.992
11:15:00	23	325	233.675	234.77
11:30:00	26	186	233.05	233.91
11:45:00	20	272	234.06	234.76
12:00:00	23	152	233.68	234.945
12:15:00	28	334	233.76	234.51
12:30:00	34	422	233.375	234.2
12:45:00	29	294	233.199	234.215
13:00:00	33	375	232.93	233.88
13:15:00	39	146	232.73	233.415
13:30:00	38	667	232.89	233.47
13:45:00	57	472	232.87	233.45
14:00:00	60	1293	231.58	232.855
14:15:00	54	676	230.51	232.17
14:30:00	54	1104	231.18	232.71
14:45:00	40	604	231.22	232.812
15:00:00	33	393	231.345	232.05
15:15:00	57	607	231.478	231.92
15:30:00	182	2737	230.95	232.54
15:45:00	298	3966	231.09	232.32
16:00:00	25	3726	231.97	231.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.