Short selling detail for AZPN on 2024-10-24

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 13 67 232.47 234.63
09:45:00 9 34 231.41 232.375
10:00:00 47 487 232.183 233.68
10:15:00 48 235 232.735 234.02
10:30:00 62 2475 232.29 233.84
10:45:00 51 234 231.709 233.288
11:00:00 64 178 231.4 232.99
11:15:00 43 119 231.9 232.684
11:30:00 41 280 232.12 233.12
11:45:00 109 1344 232.849 233.65
12:00:00 55 900 232.875 233.64
12:15:00 67 527 232.58 233.68
12:30:00 51 474 233.123 234.13
12:45:00 58 569 233.799 234.525
13:00:00 82 557 234.333 235.09
13:15:00 99 853 234.23 235.05
13:30:00 58 470 234.015 234.74
13:45:00 61 325 233.815 234.568
14:00:00 41 286 233.49 234.183
14:15:00 87 943 233.91 234.58
14:30:00 95 1086 233.64 234.47
14:45:00 100 1193 233.77 234.73
15:00:00 89 1094 233.61 234.71
15:15:00 93 1289 234.28 235.2
15:30:00 128 1831 234.39 235.318
15:45:00 288 5164 234.47 235.41
16:00:00 12 3613 234.62 234.62
09:30:00 13 67 232.47 234.63
09:45:00 9 34 231.41 232.375
10:00:00 47 487 232.183 233.68
10:15:00 48 235 232.735 234.02
10:30:00 62 2475 232.29 233.84
10:45:00 51 234 231.709 233.288
11:00:00 64 178 231.4 232.99
11:15:00 43 119 231.9 232.684
11:30:00 41 280 232.12 233.12
11:45:00 109 1344 232.849 233.65
12:00:00 55 900 232.875 233.64
12:15:00 67 527 232.58 233.68
12:30:00 51 474 233.123 234.13
12:45:00 58 569 233.799 234.525
13:00:00 82 557 234.333 235.09
13:15:00 99 853 234.23 235.05
13:30:00 58 470 234.015 234.74
13:45:00 61 325 233.815 234.568
14:00:00 41 286 233.49 234.183
14:15:00 87 943 233.91 234.58
14:30:00 95 1086 233.64 234.47
14:45:00 100 1193 233.77 234.73
15:00:00 89 1094 233.61 234.71
15:15:00 93 1289 234.28 235.2
15:30:00 128 1831 234.39 235.318
15:45:00 288 5164 234.47 235.41
16:00:00 12 3613 234.62 234.62

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	13	67	232.47	234.63
09:45:00	9	34	231.41	232.375
10:00:00	47	487	232.183	233.68
10:15:00	48	235	232.735	234.02
10:30:00	62	2475	232.29	233.84
10:45:00	51	234	231.709	233.288
11:00:00	64	178	231.4	232.99
11:15:00	43	119	231.9	232.684
11:30:00	41	280	232.12	233.12
11:45:00	109	1344	232.849	233.65
12:00:00	55	900	232.875	233.64
12:15:00	67	527	232.58	233.68
12:30:00	51	474	233.123	234.13
12:45:00	58	569	233.799	234.525
13:00:00	82	557	234.333	235.09
13:15:00	99	853	234.23	235.05
13:30:00	58	470	234.015	234.74
13:45:00	61	325	233.815	234.568
14:00:00	41	286	233.49	234.183
14:15:00	87	943	233.91	234.58
14:30:00	95	1086	233.64	234.47
14:45:00	100	1193	233.77	234.73
15:00:00	89	1094	233.61	234.71
15:15:00	93	1289	234.28	235.2
15:30:00	128	1831	234.39	235.318
15:45:00	288	5164	234.47	235.41
16:00:00	12	3613	234.62	234.62
09:30:00	13	67	232.47	234.63
09:45:00	9	34	231.41	232.375
10:00:00	47	487	232.183	233.68
10:15:00	48	235	232.735	234.02
10:30:00	62	2475	232.29	233.84
10:45:00	51	234	231.709	233.288
11:00:00	64	178	231.4	232.99
11:15:00	43	119	231.9	232.684
11:30:00	41	280	232.12	233.12
11:45:00	109	1344	232.849	233.65
12:00:00	55	900	232.875	233.64
12:15:00	67	527	232.58	233.68
12:30:00	51	474	233.123	234.13
12:45:00	58	569	233.799	234.525
13:00:00	82	557	234.333	235.09
13:15:00	99	853	234.23	235.05
13:30:00	58	470	234.015	234.74
13:45:00	61	325	233.815	234.568
14:00:00	41	286	233.49	234.183
14:15:00	87	943	233.91	234.58
14:30:00	95	1086	233.64	234.47
14:45:00	100	1193	233.77	234.73
15:00:00	89	1094	233.61	234.71
15:15:00	93	1289	234.28	235.2
15:30:00	128	1831	234.39	235.318
15:45:00	288	5164	234.47	235.41
16:00:00	12	3613	234.62	234.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.