Short selling detail for AZPN on 2024-10-25

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 13 207 235.28 237
09:45:00 21 394 235.725 237.785
10:00:00 36 281 235.91 237.92
10:15:00 41 243 237.262 238.08
10:30:00 87 929 237.67 238.72
10:45:00 92 1665 236.43 238.32
11:00:00 83 408 236.37 237.5
11:15:00 62 940 235.72 237.07
11:30:00 34 399 235.535 236.6
11:45:00 35 963 235.47 236.18
12:00:00 45 481 235.646 236.155
12:15:00 94 511 235.48 236.01
12:30:00 91 909 235.48 236.03
12:45:00 78 463 235.65 236
13:00:00 82 767 235.52 235.99
13:15:00 62 571 235.52 236.46
13:30:00 80 1391 235.66 236.33
13:45:00 144 7027 235.87 239.2
14:00:00 32 434 235.74 237.357
14:15:00 58 1010 236.03 238.085
14:30:00 116 2562 237.16 239.11
14:45:00 46 691 237.76 238.62
15:00:00 84 2864 237.23 239.08
15:15:00 76 2422 236.98 238.48
15:30:00 59 1509 237.29 238.23
15:45:00 177 4731 236.69 238.18
16:00:00 8 1157 236.77 236.77
09:30:00 13 207 235.28 237
09:45:00 21 394 235.725 237.785
10:00:00 36 281 235.91 237.92
10:15:00 41 243 237.262 238.08
10:30:00 87 929 237.67 238.72
10:45:00 92 1665 236.43 238.32
11:00:00 83 408 236.37 237.5
11:15:00 62 940 235.72 237.07
11:30:00 34 399 235.535 236.6
11:45:00 35 963 235.47 236.18
12:00:00 45 481 235.646 236.155
12:15:00 94 511 235.48 236.01
12:30:00 91 909 235.48 236.03
12:45:00 78 463 235.65 236
13:00:00 82 767 235.52 235.99
13:15:00 62 571 235.52 236.46
13:30:00 80 1391 235.66 236.33
13:45:00 144 7027 235.87 239.2
14:00:00 32 434 235.74 237.357
14:15:00 58 1010 236.03 238.085
14:30:00 116 2562 237.16 239.11
14:45:00 46 691 237.76 238.62
15:00:00 84 2864 237.23 239.08
15:15:00 76 2422 236.98 238.48
15:30:00 59 1509 237.29 238.23
15:45:00 177 4731 236.69 238.18
16:00:00 8 1157 236.77 236.77

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	13	207	235.28	237
09:45:00	21	394	235.725	237.785
10:00:00	36	281	235.91	237.92
10:15:00	41	243	237.262	238.08
10:30:00	87	929	237.67	238.72
10:45:00	92	1665	236.43	238.32
11:00:00	83	408	236.37	237.5
11:15:00	62	940	235.72	237.07
11:30:00	34	399	235.535	236.6
11:45:00	35	963	235.47	236.18
12:00:00	45	481	235.646	236.155
12:15:00	94	511	235.48	236.01
12:30:00	91	909	235.48	236.03
12:45:00	78	463	235.65	236
13:00:00	82	767	235.52	235.99
13:15:00	62	571	235.52	236.46
13:30:00	80	1391	235.66	236.33
13:45:00	144	7027	235.87	239.2
14:00:00	32	434	235.74	237.357
14:15:00	58	1010	236.03	238.085
14:30:00	116	2562	237.16	239.11
14:45:00	46	691	237.76	238.62
15:00:00	84	2864	237.23	239.08
15:15:00	76	2422	236.98	238.48
15:30:00	59	1509	237.29	238.23
15:45:00	177	4731	236.69	238.18
16:00:00	8	1157	236.77	236.77
09:30:00	13	207	235.28	237
09:45:00	21	394	235.725	237.785
10:00:00	36	281	235.91	237.92
10:15:00	41	243	237.262	238.08
10:30:00	87	929	237.67	238.72
10:45:00	92	1665	236.43	238.32
11:00:00	83	408	236.37	237.5
11:15:00	62	940	235.72	237.07
11:30:00	34	399	235.535	236.6
11:45:00	35	963	235.47	236.18
12:00:00	45	481	235.646	236.155
12:15:00	94	511	235.48	236.01
12:30:00	91	909	235.48	236.03
12:45:00	78	463	235.65	236
13:00:00	82	767	235.52	235.99
13:15:00	62	571	235.52	236.46
13:30:00	80	1391	235.66	236.33
13:45:00	144	7027	235.87	239.2
14:00:00	32	434	235.74	237.357
14:15:00	58	1010	236.03	238.085
14:30:00	116	2562	237.16	239.11
14:45:00	46	691	237.76	238.62
15:00:00	84	2864	237.23	239.08
15:15:00	76	2422	236.98	238.48
15:30:00	59	1509	237.29	238.23
15:45:00	177	4731	236.69	238.18
16:00:00	8	1157	236.77	236.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.