Short selling detail for AZPN on 2024-10-28

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 8 120 237.52 239.115
09:45:00 13 318 237.691 240.24
10:00:00 25 888 237.295 239.335
10:15:00 20 303 237.982 238.93
10:30:00 48 129 237.95 239.4
10:45:00 23 80 238.955 239.74
11:00:00 41 1031 238.8 239.97
11:15:00 53 880 238.41 239.894
11:30:00 23 226 238.475 239.36
11:45:00 19 231 238.66 239.005
12:00:00 34 578 238.545 239.133
12:15:00 36 982 238.733 239.43
12:30:00 85 8448 237.93 239.17
12:45:00 57 805 237.67 238.853
13:00:00 25 460 237.747 238.26
13:15:00 30 460 238 239.21
13:30:00 41 832 238.438 239.003
13:45:00 24 650 238.8 239.29
14:00:00 39 451 238.865 239.22
14:15:00 68 994 239.027 239.79
14:30:00 89 908 238.885 239.76
14:45:00 89 648 238.67 239.14
15:00:00 52 1230 238.76 239.33
15:15:00 61 741 238.78 239.71
15:30:00 88 2351 239.335 239.95
15:45:00 186 15965 239.25 240
16:00:00 8 1007 239.92 239.92
09:30:00 8 120 237.52 239.115
09:45:00 13 318 237.691 240.24
10:00:00 25 888 237.295 239.335
10:15:00 20 303 237.982 238.93
10:30:00 48 129 237.95 239.4
10:45:00 23 80 238.955 239.74
11:00:00 41 1031 238.8 239.97
11:15:00 53 880 238.41 239.894
11:30:00 23 226 238.475 239.36
11:45:00 19 231 238.66 239.005
12:00:00 34 578 238.545 239.133
12:15:00 36 982 238.733 239.43
12:30:00 85 8448 237.93 239.17
12:45:00 57 805 237.67 238.853
13:00:00 25 460 237.747 238.26
13:15:00 30 460 238 239.21
13:30:00 41 832 238.438 239.003
13:45:00 24 650 238.8 239.29
14:00:00 39 451 238.865 239.22
14:15:00 68 994 239.027 239.79
14:30:00 89 908 238.885 239.76
14:45:00 89 648 238.67 239.14
15:00:00 52 1230 238.76 239.33
15:15:00 61 741 238.78 239.71
15:30:00 88 2351 239.335 239.95
15:45:00 186 15965 239.25 240
16:00:00 8 1007 239.92 239.92

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	8	120	237.52	239.115
09:45:00	13	318	237.691	240.24
10:00:00	25	888	237.295	239.335
10:15:00	20	303	237.982	238.93
10:30:00	48	129	237.95	239.4
10:45:00	23	80	238.955	239.74
11:00:00	41	1031	238.8	239.97
11:15:00	53	880	238.41	239.894
11:30:00	23	226	238.475	239.36
11:45:00	19	231	238.66	239.005
12:00:00	34	578	238.545	239.133
12:15:00	36	982	238.733	239.43
12:30:00	85	8448	237.93	239.17
12:45:00	57	805	237.67	238.853
13:00:00	25	460	237.747	238.26
13:15:00	30	460	238	239.21
13:30:00	41	832	238.438	239.003
13:45:00	24	650	238.8	239.29
14:00:00	39	451	238.865	239.22
14:15:00	68	994	239.027	239.79
14:30:00	89	908	238.885	239.76
14:45:00	89	648	238.67	239.14
15:00:00	52	1230	238.76	239.33
15:15:00	61	741	238.78	239.71
15:30:00	88	2351	239.335	239.95
15:45:00	186	15965	239.25	240
16:00:00	8	1007	239.92	239.92
09:30:00	8	120	237.52	239.115
09:45:00	13	318	237.691	240.24
10:00:00	25	888	237.295	239.335
10:15:00	20	303	237.982	238.93
10:30:00	48	129	237.95	239.4
10:45:00	23	80	238.955	239.74
11:00:00	41	1031	238.8	239.97
11:15:00	53	880	238.41	239.894
11:30:00	23	226	238.475	239.36
11:45:00	19	231	238.66	239.005
12:00:00	34	578	238.545	239.133
12:15:00	36	982	238.733	239.43
12:30:00	85	8448	237.93	239.17
12:45:00	57	805	237.67	238.853
13:00:00	25	460	237.747	238.26
13:15:00	30	460	238	239.21
13:30:00	41	832	238.438	239.003
13:45:00	24	650	238.8	239.29
14:00:00	39	451	238.865	239.22
14:15:00	68	994	239.027	239.79
14:30:00	89	908	238.885	239.76
14:45:00	89	648	238.67	239.14
15:00:00	52	1230	238.76	239.33
15:15:00	61	741	238.78	239.71
15:30:00	88	2351	239.335	239.95
15:45:00	186	15965	239.25	240
16:00:00	8	1007	239.92	239.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.