Short selling detail for AZPN on 2024-10-29

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 7 144 236.76 240.138
09:45:00 17 358 238.303 239.96
10:00:00 27 363 238.12 239.21
10:15:00 16 439 238.14 239.05
10:30:00 28 147 238.24 239.66
10:45:00 36 266 238.525 239.65
11:00:00 38 927 238.66 239.35
11:15:00 41 686 239.05 239.8
11:30:00 59 727 239.045 239.49
11:45:00 58 781 238.81 239.715
12:00:00 56 218 238.86 239.55
12:15:00 34 83 238.821 239.553
12:30:00 51 690 238.695 239.257
12:45:00 37 232 238.981 239.41
13:00:00 21 292 238.845 239.41
13:15:00 44 467 238.965 239.35
13:30:00 52 295 238.94 239.3
13:45:00 65 426 238.97 239.38
14:00:00 49 460 239.13 239.39
14:15:00 61 610 239 239.508
14:30:00 70 1300 239.485 240.64
14:45:00 139 1634 239.97 241.18
15:00:00 74 1379 240.6 241.46
15:15:00 80 1237 240.6 241.11
15:30:00 109 1470 240.43 240.98
15:45:00 171 3103 240.12 241.08
16:00:00 8 152 240.25 240.25
17:00:00 1 154 240.25 240.25
09:30:00 7 144 236.76 240.138
09:45:00 17 358 238.303 239.96
10:00:00 27 363 238.12 239.21
10:15:00 16 439 238.14 239.05
10:30:00 28 147 238.24 239.66
10:45:00 36 266 238.525 239.65
11:00:00 38 927 238.66 239.35
11:15:00 41 686 239.05 239.8
11:30:00 59 727 239.045 239.49
11:45:00 58 781 238.81 239.715
12:00:00 56 218 238.86 239.55
12:15:00 34 83 238.821 239.553
12:30:00 51 690 238.695 239.257
12:45:00 37 232 238.981 239.41
13:00:00 21 292 238.845 239.41
13:15:00 44 467 238.965 239.35
13:30:00 52 295 238.94 239.3
13:45:00 65 426 238.97 239.38
14:00:00 49 460 239.13 239.39
14:15:00 61 610 239 239.508
14:30:00 70 1300 239.485 240.64
14:45:00 139 1634 239.97 241.18
15:00:00 74 1379 240.6 241.46
15:15:00 80 1237 240.6 241.11
15:30:00 109 1470 240.43 240.98
15:45:00 171 3103 240.12 241.08
16:00:00 8 152 240.25 240.25
17:00:00 1 154 240.25 240.25

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	7	144	236.76	240.138
09:45:00	17	358	238.303	239.96
10:00:00	27	363	238.12	239.21
10:15:00	16	439	238.14	239.05
10:30:00	28	147	238.24	239.66
10:45:00	36	266	238.525	239.65
11:00:00	38	927	238.66	239.35
11:15:00	41	686	239.05	239.8
11:30:00	59	727	239.045	239.49
11:45:00	58	781	238.81	239.715
12:00:00	56	218	238.86	239.55
12:15:00	34	83	238.821	239.553
12:30:00	51	690	238.695	239.257
12:45:00	37	232	238.981	239.41
13:00:00	21	292	238.845	239.41
13:15:00	44	467	238.965	239.35
13:30:00	52	295	238.94	239.3
13:45:00	65	426	238.97	239.38
14:00:00	49	460	239.13	239.39
14:15:00	61	610	239	239.508
14:30:00	70	1300	239.485	240.64
14:45:00	139	1634	239.97	241.18
15:00:00	74	1379	240.6	241.46
15:15:00	80	1237	240.6	241.11
15:30:00	109	1470	240.43	240.98
15:45:00	171	3103	240.12	241.08
16:00:00	8	152	240.25	240.25
17:00:00	1	154	240.25	240.25
09:30:00	7	144	236.76	240.138
09:45:00	17	358	238.303	239.96
10:00:00	27	363	238.12	239.21
10:15:00	16	439	238.14	239.05
10:30:00	28	147	238.24	239.66
10:45:00	36	266	238.525	239.65
11:00:00	38	927	238.66	239.35
11:15:00	41	686	239.05	239.8
11:30:00	59	727	239.045	239.49
11:45:00	58	781	238.81	239.715
12:00:00	56	218	238.86	239.55
12:15:00	34	83	238.821	239.553
12:30:00	51	690	238.695	239.257
12:45:00	37	232	238.981	239.41
13:00:00	21	292	238.845	239.41
13:15:00	44	467	238.965	239.35
13:30:00	52	295	238.94	239.3
13:45:00	65	426	238.97	239.38
14:00:00	49	460	239.13	239.39
14:15:00	61	610	239	239.508
14:30:00	70	1300	239.485	240.64
14:45:00	139	1634	239.97	241.18
15:00:00	74	1379	240.6	241.46
15:15:00	80	1237	240.6	241.11
15:30:00	109	1470	240.43	240.98
15:45:00	171	3103	240.12	241.08
16:00:00	8	152	240.25	240.25
17:00:00	1	154	240.25	240.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.