Short selling detail for AZPN on 2024-10-30

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 19 403 238.655 242.55
09:45:00 25 573 239.78 241.56
10:00:00 33 697 241.84 242.65
10:15:00 64 1013 242.005 244.1
10:30:00 71 1474 243.25 244.98
10:45:00 52 1076 242.68 244.66
11:00:00 27 330 242.67 243.277
11:15:00 83 3344 242.34 243.705
11:30:00 53 1912 241.98 243.02
11:45:00 39 646 241.622 242.64
12:00:00 48 1447 240.76 242.47
12:15:00 20 296 241.46 242.214
12:30:00 45 2289 241.32 242.08
12:45:00 46 1079 241.51 242.09
13:00:00 18 58 241.659 241.89
13:15:00 28 448 241.56 242.72
13:30:00 31 475 241.42 242.777
13:45:00 26 149 241.385 242.05
14:00:00 39 287 241.56 242.1
14:15:00 40 936 241.675 242.4
14:30:00 62 2022 241.69 242.245
14:45:00 57 1104 240.585 241.955
15:00:00 32 403 240.84 241.313
15:15:00 98 3048 240.85 241.84
15:30:00 114 3794 240.93 241.86
15:45:00 143 2307 240.23 242.07
16:00:00 8 799 240.83 240.83
09:30:00 19 403 238.655 242.55
09:45:00 25 573 239.78 241.56
10:00:00 33 697 241.84 242.65
10:15:00 64 1013 242.005 244.1
10:30:00 71 1474 243.25 244.98
10:45:00 52 1076 242.68 244.66
11:00:00 27 330 242.67 243.277
11:15:00 83 3344 242.34 243.705
11:30:00 53 1912 241.98 243.02
11:45:00 39 646 241.622 242.64
12:00:00 48 1447 240.76 242.47
12:15:00 20 296 241.46 242.214
12:30:00 45 2289 241.32 242.08
12:45:00 46 1079 241.51 242.09
13:00:00 18 58 241.659 241.89
13:15:00 28 448 241.56 242.72
13:30:00 31 475 241.42 242.777
13:45:00 26 149 241.385 242.05
14:00:00 39 287 241.56 242.1
14:15:00 40 936 241.675 242.4
14:30:00 62 2022 241.69 242.245
14:45:00 57 1104 240.585 241.955
15:00:00 32 403 240.84 241.313
15:15:00 98 3048 240.85 241.84
15:30:00 114 3794 240.93 241.86
15:45:00 143 2307 240.23 242.07
16:00:00 8 799 240.83 240.83

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	19	403	238.655	242.55
09:45:00	25	573	239.78	241.56
10:00:00	33	697	241.84	242.65
10:15:00	64	1013	242.005	244.1
10:30:00	71	1474	243.25	244.98
10:45:00	52	1076	242.68	244.66
11:00:00	27	330	242.67	243.277
11:15:00	83	3344	242.34	243.705
11:30:00	53	1912	241.98	243.02
11:45:00	39	646	241.622	242.64
12:00:00	48	1447	240.76	242.47
12:15:00	20	296	241.46	242.214
12:30:00	45	2289	241.32	242.08
12:45:00	46	1079	241.51	242.09
13:00:00	18	58	241.659	241.89
13:15:00	28	448	241.56	242.72
13:30:00	31	475	241.42	242.777
13:45:00	26	149	241.385	242.05
14:00:00	39	287	241.56	242.1
14:15:00	40	936	241.675	242.4
14:30:00	62	2022	241.69	242.245
14:45:00	57	1104	240.585	241.955
15:00:00	32	403	240.84	241.313
15:15:00	98	3048	240.85	241.84
15:30:00	114	3794	240.93	241.86
15:45:00	143	2307	240.23	242.07
16:00:00	8	799	240.83	240.83
09:30:00	19	403	238.655	242.55
09:45:00	25	573	239.78	241.56
10:00:00	33	697	241.84	242.65
10:15:00	64	1013	242.005	244.1
10:30:00	71	1474	243.25	244.98
10:45:00	52	1076	242.68	244.66
11:00:00	27	330	242.67	243.277
11:15:00	83	3344	242.34	243.705
11:30:00	53	1912	241.98	243.02
11:45:00	39	646	241.622	242.64
12:00:00	48	1447	240.76	242.47
12:15:00	20	296	241.46	242.214
12:30:00	45	2289	241.32	242.08
12:45:00	46	1079	241.51	242.09
13:00:00	18	58	241.659	241.89
13:15:00	28	448	241.56	242.72
13:30:00	31	475	241.42	242.777
13:45:00	26	149	241.385	242.05
14:00:00	39	287	241.56	242.1
14:15:00	40	936	241.675	242.4
14:30:00	62	2022	241.69	242.245
14:45:00	57	1104	240.585	241.955
15:00:00	32	403	240.84	241.313
15:15:00	98	3048	240.85	241.84
15:30:00	114	3794	240.93	241.86
15:45:00	143	2307	240.23	242.07
16:00:00	8	799	240.83	240.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.