Short selling detail for AZPN on 2024-10-31

Stock Name	Aspen Technology Inc
Ticker	AZPN(USD) NASDAQ

Time Number of Short Trades Number of AZPN Shares Shorted Lowest AZPN Selling Price Highest AZPN Selling Price
09:30:00 33 168 238.89 242.02
09:45:00 61 430 237.85 241.04
10:00:00 46 587 237.6 238.905
10:15:00 47 342 236.52 238.53
10:30:00 74 331 235.63 237.22
10:45:00 68 378 235.05 236.33
11:00:00 83 529 234.92 236.93
11:15:00 81 339 235.72 236.97
11:30:00 74 176 236 236.95
11:45:00 59 129 236.045 237.082
12:00:00 47 115 235.745 237.03
12:15:00 49 110 236.17 237.01
12:30:00 55 155 236.57 237.58
12:45:00 109 764 236.72 237.54
13:00:00 66 494 236.76 237.93
13:15:00 51 464 237.29 237.93
13:30:00 55 479 236.65 237.92
13:45:00 87 765 236.17 237.168
14:00:00 76 1053 235.98 236.82
14:15:00 66 684 235.63 236.82
14:30:00 71 807 235.26 236.047
14:45:00 75 314 235.545 236.11
15:00:00 75 585 235.52 236.11
15:15:00 82 1248 235.467 236.08
15:30:00 159 1313 233.71 235.805
15:45:00 314 6108 233.44 234.9
16:00:00 18 4855 234.729 234.73
09:30:00 33 168 238.89 242.02
09:45:00 61 430 237.85 241.04
10:00:00 46 587 237.6 238.905
10:15:00 47 342 236.52 238.53
10:30:00 74 331 235.63 237.22
10:45:00 68 378 235.05 236.33
11:00:00 83 529 234.92 236.93
11:15:00 81 339 235.72 236.97
11:30:00 74 176 236 236.95
11:45:00 59 129 236.045 237.082
12:00:00 47 115 235.745 237.03
12:15:00 49 110 236.17 237.01
12:30:00 55 155 236.57 237.58
12:45:00 109 764 236.72 237.54
13:00:00 66 494 236.76 237.93
13:15:00 51 464 237.29 237.93
13:30:00 55 479 236.65 237.92
13:45:00 87 765 236.17 237.168
14:00:00 76 1053 235.98 236.82
14:15:00 66 684 235.63 236.82
14:30:00 71 807 235.26 236.047
14:45:00 75 314 235.545 236.11
15:00:00 75 585 235.52 236.11
15:15:00 82 1248 235.467 236.08
15:30:00 159 1313 233.71 235.805
15:45:00 314 6108 233.44 234.9
16:00:00 18 4855 234.729 234.73

Time	Number of Short Trades	Number of AZPN Shares Shorted	Lowest AZPN Selling Price	Highest AZPN Selling Price
09:30:00	33	168	238.89	242.02
09:45:00	61	430	237.85	241.04
10:00:00	46	587	237.6	238.905
10:15:00	47	342	236.52	238.53
10:30:00	74	331	235.63	237.22
10:45:00	68	378	235.05	236.33
11:00:00	83	529	234.92	236.93
11:15:00	81	339	235.72	236.97
11:30:00	74	176	236	236.95
11:45:00	59	129	236.045	237.082
12:00:00	47	115	235.745	237.03
12:15:00	49	110	236.17	237.01
12:30:00	55	155	236.57	237.58
12:45:00	109	764	236.72	237.54
13:00:00	66	494	236.76	237.93
13:15:00	51	464	237.29	237.93
13:30:00	55	479	236.65	237.92
13:45:00	87	765	236.17	237.168
14:00:00	76	1053	235.98	236.82
14:15:00	66	684	235.63	236.82
14:30:00	71	807	235.26	236.047
14:45:00	75	314	235.545	236.11
15:00:00	75	585	235.52	236.11
15:15:00	82	1248	235.467	236.08
15:30:00	159	1313	233.71	235.805
15:45:00	314	6108	233.44	234.9
16:00:00	18	4855	234.729	234.73
09:30:00	33	168	238.89	242.02
09:45:00	61	430	237.85	241.04
10:00:00	46	587	237.6	238.905
10:15:00	47	342	236.52	238.53
10:30:00	74	331	235.63	237.22
10:45:00	68	378	235.05	236.33
11:00:00	83	529	234.92	236.93
11:15:00	81	339	235.72	236.97
11:30:00	74	176	236	236.95
11:45:00	59	129	236.045	237.082
12:00:00	47	115	235.745	237.03
12:15:00	49	110	236.17	237.01
12:30:00	55	155	236.57	237.58
12:45:00	109	764	236.72	237.54
13:00:00	66	494	236.76	237.93
13:15:00	51	464	237.29	237.93
13:30:00	55	479	236.65	237.92
13:45:00	87	765	236.17	237.168
14:00:00	76	1053	235.98	236.82
14:15:00	66	684	235.63	236.82
14:30:00	71	807	235.26	236.047
14:45:00	75	314	235.545	236.11
15:00:00	75	585	235.52	236.11
15:15:00	82	1248	235.467	236.08
15:30:00	159	1313	233.71	235.805
15:45:00	314	6108	233.44	234.9
16:00:00	18	4855	234.729	234.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.