Short selling detail for AZZ on 2024-10-18

Stock Name	AZZ Incorporated
Ticker	AZZ(USD) NYSE

Time Number of Short Trades Number of AZZ Shares Shorted Lowest AZZ Selling Price Highest AZZ Selling Price
09:30:00 8 185 78.8683 79.7672
09:45:00 8 186 78.9256 79.6404
10:00:00 26 490 79.1 79.7187
10:15:00 16 137 79.28 79.51
10:30:00 12 194 79.3633 79.85
10:45:00 20 243 79.2743 79.73
11:00:00 29 553 78.99 79.1941
11:15:00 38 261 78.985 79.2
11:30:00 39 284 79.0578 79.2283
11:45:00 34 390 78.81 79.2386
12:00:00 37 1223 78.73 79.04
12:15:00 57 489 78.795 78.96
12:30:00 28 172 78.79 78.935
12:45:00 43 788 78.48 78.8759
13:00:00 41 625 78.45 78.62
13:15:00 61 742 78.37 78.6316
13:30:00 31 105 78.4 78.6199
13:45:00 32 110 78.36 78.51
14:00:00 50 689 78.36 78.69
14:15:00 26 222 78.46 78.5845
14:30:00 36 849 78.47 78.78
14:45:00 36 329 78.57 78.6952
15:00:00 34 283 78.5 78.6234
15:15:00 25 168 78.55 78.83
15:30:00 54 459 78.5071 78.6699
15:45:00 115 2770 78.245 78.8199
16:00:00 5 1570 78.32 78.32
18:30:00 1 1 79 79
09:30:00 8 185 78.8683 79.7672
09:45:00 8 186 78.9256 79.6404
10:00:00 26 490 79.1 79.7187
10:15:00 16 137 79.28 79.51
10:30:00 12 194 79.3633 79.85
10:45:00 20 243 79.2743 79.73
11:00:00 29 553 78.99 79.1941
11:15:00 38 261 78.985 79.2
11:30:00 39 284 79.0578 79.2283
11:45:00 34 390 78.81 79.2386
12:00:00 37 1223 78.73 79.04
12:15:00 57 489 78.795 78.96
12:30:00 28 172 78.79 78.935
12:45:00 43 788 78.48 78.8759
13:00:00 41 625 78.45 78.62
13:15:00 61 742 78.37 78.6316
13:30:00 31 105 78.4 78.6199
13:45:00 32 110 78.36 78.51
14:00:00 50 689 78.36 78.69
14:15:00 26 222 78.46 78.5845
14:30:00 36 849 78.47 78.78
14:45:00 36 329 78.57 78.6952
15:00:00 34 283 78.5 78.6234
15:15:00 25 168 78.55 78.83
15:30:00 54 459 78.5071 78.6699
15:45:00 115 2770 78.245 78.8199
16:00:00 5 1570 78.32 78.32
18:30:00 1 1 79 79

Time	Number of Short Trades	Number of AZZ Shares Shorted	Lowest AZZ Selling Price	Highest AZZ Selling Price
09:30:00	8	185	78.8683	79.7672
09:45:00	8	186	78.9256	79.6404
10:00:00	26	490	79.1	79.7187
10:15:00	16	137	79.28	79.51
10:30:00	12	194	79.3633	79.85
10:45:00	20	243	79.2743	79.73
11:00:00	29	553	78.99	79.1941
11:15:00	38	261	78.985	79.2
11:30:00	39	284	79.0578	79.2283
11:45:00	34	390	78.81	79.2386
12:00:00	37	1223	78.73	79.04
12:15:00	57	489	78.795	78.96
12:30:00	28	172	78.79	78.935
12:45:00	43	788	78.48	78.8759
13:00:00	41	625	78.45	78.62
13:15:00	61	742	78.37	78.6316
13:30:00	31	105	78.4	78.6199
13:45:00	32	110	78.36	78.51
14:00:00	50	689	78.36	78.69
14:15:00	26	222	78.46	78.5845
14:30:00	36	849	78.47	78.78
14:45:00	36	329	78.57	78.6952
15:00:00	34	283	78.5	78.6234
15:15:00	25	168	78.55	78.83
15:30:00	54	459	78.5071	78.6699
15:45:00	115	2770	78.245	78.8199
16:00:00	5	1570	78.32	78.32
18:30:00	1	1	79	79
09:30:00	8	185	78.8683	79.7672
09:45:00	8	186	78.9256	79.6404
10:00:00	26	490	79.1	79.7187
10:15:00	16	137	79.28	79.51
10:30:00	12	194	79.3633	79.85
10:45:00	20	243	79.2743	79.73
11:00:00	29	553	78.99	79.1941
11:15:00	38	261	78.985	79.2
11:30:00	39	284	79.0578	79.2283
11:45:00	34	390	78.81	79.2386
12:00:00	37	1223	78.73	79.04
12:15:00	57	489	78.795	78.96
12:30:00	28	172	78.79	78.935
12:45:00	43	788	78.48	78.8759
13:00:00	41	625	78.45	78.62
13:15:00	61	742	78.37	78.6316
13:30:00	31	105	78.4	78.6199
13:45:00	32	110	78.36	78.51
14:00:00	50	689	78.36	78.69
14:15:00	26	222	78.46	78.5845
14:30:00	36	849	78.47	78.78
14:45:00	36	329	78.57	78.6952
15:00:00	34	283	78.5	78.6234
15:15:00	25	168	78.55	78.83
15:30:00	54	459	78.5071	78.6699
15:45:00	115	2770	78.245	78.8199
16:00:00	5	1570	78.32	78.32
18:30:00	1	1	79	79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.