Short selling detail for AZZ on 2024-10-21

Stock Name	AZZ Incorporated
Ticker	AZZ(USD) NYSE

Time Number of Short Trades Number of AZZ Shares Shorted Lowest AZZ Selling Price Highest AZZ Selling Price
09:30:00 7 206 77.89 78.32
09:45:00 5 178 77.9128 78.6154
10:00:00 13 365 78.325 78.59
10:15:00 17 329 77.94 78.3951
10:30:00 12 53 77.9 78.2199
10:45:00 12 156 77.71 77.95
11:00:00 10 51 77.59 77.79
11:15:00 9 43 77.6717 77.93
11:30:00 13 18 77.475 77.81
11:45:00 17 53 77.45 77.8102
12:00:00 25 325 77.605 78.04
12:15:00 34 474 77.53 77.89
12:30:00 17 180 77.37 77.74
12:45:00 23 299 77.4201 77.83
13:00:00 19 86 77.5857 78.1
13:15:00 43 709 77.85 78.12
13:30:00 27 720 78.005 78.21
13:45:00 32 470 78.0956 78.34
14:00:00 23 170 78.1055 78.32
14:15:00 33 398 77.9763 78.2245
14:30:00 34 471 78.0144 78.17
14:45:00 48 1477 78.1 78.615
15:00:00 34 1191 78.3601 78.53
15:15:00 33 456 78.18 78.5281
15:30:00 41 650 77.895 78.2451
15:45:00 154 3366 77.58 78.0132
16:00:00 4 240 77.65 77.65
09:30:00 7 206 77.89 78.32
09:45:00 5 178 77.9128 78.6154
10:00:00 13 365 78.325 78.59
10:15:00 17 329 77.94 78.3951
10:30:00 12 53 77.9 78.2199
10:45:00 12 156 77.71 77.95
11:00:00 10 51 77.59 77.79
11:15:00 9 43 77.6717 77.93
11:30:00 13 18 77.475 77.81
11:45:00 17 53 77.45 77.8102
12:00:00 25 325 77.605 78.04
12:15:00 34 474 77.53 77.89
12:30:00 17 180 77.37 77.74
12:45:00 23 299 77.4201 77.83
13:00:00 19 86 77.5857 78.1
13:15:00 43 709 77.85 78.12
13:30:00 27 720 78.005 78.21
13:45:00 32 470 78.0956 78.34
14:00:00 23 170 78.1055 78.32
14:15:00 33 398 77.9763 78.2245
14:30:00 34 471 78.0144 78.17
14:45:00 48 1477 78.1 78.615
15:00:00 34 1191 78.3601 78.53
15:15:00 33 456 78.18 78.5281
15:30:00 41 650 77.895 78.2451
15:45:00 154 3366 77.58 78.0132
16:00:00 4 240 77.65 77.65

Time	Number of Short Trades	Number of AZZ Shares Shorted	Lowest AZZ Selling Price	Highest AZZ Selling Price
09:30:00	7	206	77.89	78.32
09:45:00	5	178	77.9128	78.6154
10:00:00	13	365	78.325	78.59
10:15:00	17	329	77.94	78.3951
10:30:00	12	53	77.9	78.2199
10:45:00	12	156	77.71	77.95
11:00:00	10	51	77.59	77.79
11:15:00	9	43	77.6717	77.93
11:30:00	13	18	77.475	77.81
11:45:00	17	53	77.45	77.8102
12:00:00	25	325	77.605	78.04
12:15:00	34	474	77.53	77.89
12:30:00	17	180	77.37	77.74
12:45:00	23	299	77.4201	77.83
13:00:00	19	86	77.5857	78.1
13:15:00	43	709	77.85	78.12
13:30:00	27	720	78.005	78.21
13:45:00	32	470	78.0956	78.34
14:00:00	23	170	78.1055	78.32
14:15:00	33	398	77.9763	78.2245
14:30:00	34	471	78.0144	78.17
14:45:00	48	1477	78.1	78.615
15:00:00	34	1191	78.3601	78.53
15:15:00	33	456	78.18	78.5281
15:30:00	41	650	77.895	78.2451
15:45:00	154	3366	77.58	78.0132
16:00:00	4	240	77.65	77.65
09:30:00	7	206	77.89	78.32
09:45:00	5	178	77.9128	78.6154
10:00:00	13	365	78.325	78.59
10:15:00	17	329	77.94	78.3951
10:30:00	12	53	77.9	78.2199
10:45:00	12	156	77.71	77.95
11:00:00	10	51	77.59	77.79
11:15:00	9	43	77.6717	77.93
11:30:00	13	18	77.475	77.81
11:45:00	17	53	77.45	77.8102
12:00:00	25	325	77.605	78.04
12:15:00	34	474	77.53	77.89
12:30:00	17	180	77.37	77.74
12:45:00	23	299	77.4201	77.83
13:00:00	19	86	77.5857	78.1
13:15:00	43	709	77.85	78.12
13:30:00	27	720	78.005	78.21
13:45:00	32	470	78.0956	78.34
14:00:00	23	170	78.1055	78.32
14:15:00	33	398	77.9763	78.2245
14:30:00	34	471	78.0144	78.17
14:45:00	48	1477	78.1	78.615
15:00:00	34	1191	78.3601	78.53
15:15:00	33	456	78.18	78.5281
15:30:00	41	650	77.895	78.2451
15:45:00	154	3366	77.58	78.0132
16:00:00	4	240	77.65	77.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.