Short selling detail for AZZ on 2024-10-22

Stock Name	AZZ Incorporated
Ticker	AZZ(USD) NYSE

Time Number of Short Trades Number of AZZ Shares Shorted Lowest AZZ Selling Price Highest AZZ Selling Price
09:30:00 5 14 76.94 77.6492
09:45:00 6 236 76.795 77.145
10:00:00 9 975 76.68 77.13
10:15:00 2 6 76.55 76.7087
10:30:00 7 61 76.54 77.005
10:45:00 14 145 76.98 77.27
11:00:00 17 149 77.0947 77.2394
11:15:00 21 413 77.08 77.36
11:30:00 12 13 77.1511 77.245
11:45:00 14 210 77.0678 77.32
12:00:00 12 480 77 77.245
12:15:00 25 463 76.895 77.09
12:30:00 7 26 76.9036 77.0702
12:45:00 10 123 76.73 76.94
13:00:00 17 422 76.6108 76.78
13:15:00 15 155 76.5351 76.8507
13:30:00 20 140 76.6129 76.9
13:45:00 15 61 76.72 76.9
14:00:00 17 149 76.7378 76.88
14:15:00 22 125 76.78 76.8943
14:30:00 18 244 76.63 76.7962
14:45:00 13 66 76.61 76.71
15:00:00 24 1045 76.54 76.7499
15:15:00 23 203 76.6631 76.88
15:30:00 58 437 76.555 76.8799
15:45:00 127 5505 76.435 76.69
16:00:00 2 394 76.5 76.5
09:30:00 5 14 76.94 77.6492
09:45:00 6 236 76.795 77.145
10:00:00 9 975 76.68 77.13
10:15:00 2 6 76.55 76.7087
10:30:00 7 61 76.54 77.005
10:45:00 14 145 76.98 77.27
11:00:00 17 149 77.0947 77.2394
11:15:00 21 413 77.08 77.36
11:30:00 12 13 77.1511 77.245
11:45:00 14 210 77.0678 77.32
12:00:00 12 480 77 77.245
12:15:00 25 463 76.895 77.09
12:30:00 7 26 76.9036 77.0702
12:45:00 10 123 76.73 76.94
13:00:00 17 422 76.6108 76.78
13:15:00 15 155 76.5351 76.8507
13:30:00 20 140 76.6129 76.9
13:45:00 15 61 76.72 76.9
14:00:00 17 149 76.7378 76.88
14:15:00 22 125 76.78 76.8943
14:30:00 18 244 76.63 76.7962
14:45:00 13 66 76.61 76.71
15:00:00 24 1045 76.54 76.7499
15:15:00 23 203 76.6631 76.88
15:30:00 58 437 76.555 76.8799
15:45:00 127 5505 76.435 76.69
16:00:00 2 394 76.5 76.5

Time	Number of Short Trades	Number of AZZ Shares Shorted	Lowest AZZ Selling Price	Highest AZZ Selling Price
09:30:00	5	14	76.94	77.6492
09:45:00	6	236	76.795	77.145
10:00:00	9	975	76.68	77.13
10:15:00	2	6	76.55	76.7087
10:30:00	7	61	76.54	77.005
10:45:00	14	145	76.98	77.27
11:00:00	17	149	77.0947	77.2394
11:15:00	21	413	77.08	77.36
11:30:00	12	13	77.1511	77.245
11:45:00	14	210	77.0678	77.32
12:00:00	12	480	77	77.245
12:15:00	25	463	76.895	77.09
12:30:00	7	26	76.9036	77.0702
12:45:00	10	123	76.73	76.94
13:00:00	17	422	76.6108	76.78
13:15:00	15	155	76.5351	76.8507
13:30:00	20	140	76.6129	76.9
13:45:00	15	61	76.72	76.9
14:00:00	17	149	76.7378	76.88
14:15:00	22	125	76.78	76.8943
14:30:00	18	244	76.63	76.7962
14:45:00	13	66	76.61	76.71
15:00:00	24	1045	76.54	76.7499
15:15:00	23	203	76.6631	76.88
15:30:00	58	437	76.555	76.8799
15:45:00	127	5505	76.435	76.69
16:00:00	2	394	76.5	76.5
09:30:00	5	14	76.94	77.6492
09:45:00	6	236	76.795	77.145
10:00:00	9	975	76.68	77.13
10:15:00	2	6	76.55	76.7087
10:30:00	7	61	76.54	77.005
10:45:00	14	145	76.98	77.27
11:00:00	17	149	77.0947	77.2394
11:15:00	21	413	77.08	77.36
11:30:00	12	13	77.1511	77.245
11:45:00	14	210	77.0678	77.32
12:00:00	12	480	77	77.245
12:15:00	25	463	76.895	77.09
12:30:00	7	26	76.9036	77.0702
12:45:00	10	123	76.73	76.94
13:00:00	17	422	76.6108	76.78
13:15:00	15	155	76.5351	76.8507
13:30:00	20	140	76.6129	76.9
13:45:00	15	61	76.72	76.9
14:00:00	17	149	76.7378	76.88
14:15:00	22	125	76.78	76.8943
14:30:00	18	244	76.63	76.7962
14:45:00	13	66	76.61	76.71
15:00:00	24	1045	76.54	76.7499
15:15:00	23	203	76.6631	76.88
15:30:00	58	437	76.555	76.8799
15:45:00	127	5505	76.435	76.69
16:00:00	2	394	76.5	76.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.