| Stock Name | AZZ Incorporated |
| Ticker | AZZ(USD) NYSE |
| Time | Number of Short Trades | Number of AZZ Shares Shorted | Lowest AZZ Selling Price | Highest AZZ Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 370 | 76.4 | 76.4 |
| 09:15:00 | 1 | 1 | 80.22 | 80.22 |
| 09:30:00 | 4 | 40 | 75.8 | 76.478 |
| 09:45:00 | 7 | 22 | 76.15 | 76.5 |
| 10:00:00 | 15 | 449 | 76.198 | 76.5799 |
| 10:15:00 | 11 | 17 | 76.17 | 76.53 |
| 10:30:00 | 13 | 342 | 76.3461 | 76.57 |
| 10:45:00 | 7 | 20 | 76.3947 | 76.5403 |
| 11:00:00 | 17 | 346 | 76.06 | 76.48 |
| 11:15:00 | 39 | 2099 | 76.1046 | 76.58 |
| 11:30:00 | 14 | 200 | 76.411 | 76.92 |
| 11:45:00 | 20 | 224 | 76.756 | 76.95 |
| 12:00:00 | 19 | 272 | 76.8957 | 77.11 |
| 12:15:00 | 27 | 544 | 76.495 | 77.04 |
| 12:30:00 | 24 | 193 | 76.29 | 76.4934 |
| 12:45:00 | 34 | 403 | 76.3502 | 76.65 |
| 13:00:00 | 22 | 316 | 76.315 | 76.6349 |
| 13:15:00 | 25 | 128 | 76.2024 | 76.3903 |
| 13:30:00 | 30 | 326 | 75.9339 | 76.2162 |
| 13:45:00 | 8 | 13 | 75.798 | 75.945 |
| 14:00:00 | 16 | 103 | 75.4176 | 75.815 |
| 14:15:00 | 26 | 143 | 75.33 | 75.7299 |
| 14:30:00 | 30 | 183 | 75.46 | 75.73 |
| 14:45:00 | 37 | 80 | 75.55 | 75.72 |
| 15:00:00 | 42 | 415 | 75.6 | 75.81 |
| 15:15:00 | 43 | 727 | 75.47 | 75.81 |
| 15:30:00 | 56 | 739 | 75.56 | 75.7499 |
| 15:45:00 | 176 | 5097 | 75.6082 | 75.9799 |
| 16:00:00 | 3 | 230 | 75.837 | 75.86 |
| 08:00:00 | 1 | 370 | 76.4 | 76.4 |
| 09:15:00 | 1 | 1 | 80.22 | 80.22 |
| 09:30:00 | 4 | 40 | 75.8 | 76.478 |
| 09:45:00 | 7 | 22 | 76.15 | 76.5 |
| 10:00:00 | 15 | 449 | 76.198 | 76.5799 |
| 10:15:00 | 11 | 17 | 76.17 | 76.53 |
| 10:30:00 | 13 | 342 | 76.3461 | 76.57 |
| 10:45:00 | 7 | 20 | 76.3947 | 76.5403 |
| 11:00:00 | 17 | 346 | 76.06 | 76.48 |
| 11:15:00 | 39 | 2099 | 76.1046 | 76.58 |
| 11:30:00 | 14 | 200 | 76.411 | 76.92 |
| 11:45:00 | 20 | 224 | 76.756 | 76.95 |
| 12:00:00 | 19 | 272 | 76.8957 | 77.11 |
| 12:15:00 | 27 | 544 | 76.495 | 77.04 |
| 12:30:00 | 24 | 193 | 76.29 | 76.4934 |
| 12:45:00 | 34 | 403 | 76.3502 | 76.65 |
| 13:00:00 | 22 | 316 | 76.315 | 76.6349 |
| 13:15:00 | 25 | 128 | 76.2024 | 76.3903 |
| 13:30:00 | 30 | 326 | 75.9339 | 76.2162 |
| 13:45:00 | 8 | 13 | 75.798 | 75.945 |
| 14:00:00 | 16 | 103 | 75.4176 | 75.815 |
| 14:15:00 | 26 | 143 | 75.33 | 75.7299 |
| 14:30:00 | 30 | 183 | 75.46 | 75.73 |
| 14:45:00 | 37 | 80 | 75.55 | 75.72 |
| 15:00:00 | 42 | 415 | 75.6 | 75.81 |
| 15:15:00 | 43 | 727 | 75.47 | 75.81 |
| 15:30:00 | 56 | 739 | 75.56 | 75.7499 |
| 15:45:00 | 176 | 5097 | 75.6082 | 75.9799 |
| 16:00:00 | 3 | 230 | 75.837 | 75.86 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.