| Stock Name | AZZ Incorporated |
| Ticker | AZZ(USD) NYSE |
| Time | Number of Short Trades | Number of AZZ Shares Shorted | Lowest AZZ Selling Price | Highest AZZ Selling Price |
|---|---|---|---|---|
| 09:30:00 | 5 | 147 | 75.9324 | 76.6 |
| 09:45:00 | 4 | 91 | 75.6308 | 75.97 |
| 10:00:00 | 19 | 221 | 75.6533 | 75.97 |
| 10:15:00 | 14 | 252 | 75.5 | 76.0299 |
| 10:30:00 | 6 | 194 | 75.7868 | 76.03 |
| 10:45:00 | 14 | 146 | 75.8 | 76.0108 |
| 11:00:00 | 61 | 500 | 75.64 | 75.8341 |
| 11:15:00 | 17 | 263 | 75.5 | 75.95 |
| 11:30:00 | 6 | 119 | 75.385 | 75.5788 |
| 11:45:00 | 13 | 490 | 75.2733 | 75.62 |
| 12:00:00 | 12 | 23 | 75.5 | 75.66 |
| 12:15:00 | 18 | 512 | 75.5462 | 75.69 |
| 12:30:00 | 25 | 1536 | 75.635 | 75.98 |
| 12:45:00 | 38 | 591 | 75.69 | 76.1 |
| 13:00:00 | 26 | 424 | 76.0017 | 76.32 |
| 13:15:00 | 15 | 20 | 76.16 | 76.3576 |
| 13:30:00 | 20 | 452 | 76.27 | 76.75 |
| 13:45:00 | 20 | 266 | 76.4149 | 76.7171 |
| 14:00:00 | 13 | 295 | 76.1667 | 76.376 |
| 14:15:00 | 16 | 148 | 76.1608 | 76.28 |
| 14:30:00 | 20 | 167 | 76.02 | 76.2675 |
| 14:45:00 | 30 | 248 | 76.1024 | 76.2299 |
| 15:00:00 | 25 | 259 | 76.088 | 76.225 |
| 15:15:00 | 23 | 416 | 76.02 | 76.2299 |
| 15:30:00 | 34 | 210 | 75.9585 | 76.14 |
| 15:45:00 | 90 | 1579 | 75.94 | 76.25 |
| 16:00:00 | 1 | 33 | 76.17 | 76.17 |
| 16:15:00 | 1 | 2 | 76.17 | 76.17 |
| 09:30:00 | 5 | 147 | 75.9324 | 76.6 |
| 09:45:00 | 4 | 91 | 75.6308 | 75.97 |
| 10:00:00 | 19 | 221 | 75.6533 | 75.97 |
| 10:15:00 | 14 | 252 | 75.5 | 76.0299 |
| 10:30:00 | 6 | 194 | 75.7868 | 76.03 |
| 10:45:00 | 14 | 146 | 75.8 | 76.0108 |
| 11:00:00 | 61 | 500 | 75.64 | 75.8341 |
| 11:15:00 | 17 | 263 | 75.5 | 75.95 |
| 11:30:00 | 6 | 119 | 75.385 | 75.5788 |
| 11:45:00 | 13 | 490 | 75.2733 | 75.62 |
| 12:00:00 | 12 | 23 | 75.5 | 75.66 |
| 12:15:00 | 18 | 512 | 75.5462 | 75.69 |
| 12:30:00 | 25 | 1536 | 75.635 | 75.98 |
| 12:45:00 | 38 | 591 | 75.69 | 76.1 |
| 13:00:00 | 26 | 424 | 76.0017 | 76.32 |
| 13:15:00 | 15 | 20 | 76.16 | 76.3576 |
| 13:30:00 | 20 | 452 | 76.27 | 76.75 |
| 13:45:00 | 20 | 266 | 76.4149 | 76.7171 |
| 14:00:00 | 13 | 295 | 76.1667 | 76.376 |
| 14:15:00 | 16 | 148 | 76.1608 | 76.28 |
| 14:30:00 | 20 | 167 | 76.02 | 76.2675 |
| 14:45:00 | 30 | 248 | 76.1024 | 76.2299 |
| 15:00:00 | 25 | 259 | 76.088 | 76.225 |
| 15:15:00 | 23 | 416 | 76.02 | 76.2299 |
| 15:30:00 | 34 | 210 | 75.9585 | 76.14 |
| 15:45:00 | 90 | 1579 | 75.94 | 76.25 |
| 16:00:00 | 1 | 33 | 76.17 | 76.17 |
| 16:15:00 | 1 | 2 | 76.17 | 76.17 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.