| Stock Name | AZZ Incorporated |
| Ticker | AZZ(USD) NYSE |
| Time | Number of Short Trades | Number of AZZ Shares Shorted | Lowest AZZ Selling Price | Highest AZZ Selling Price |
|---|---|---|---|---|
| 09:30:00 | 5 | 39 | 76.63 | 77.26 |
| 09:45:00 | 3 | 43 | 76.19 | 76.635 |
| 10:00:00 | 5 | 167 | 76.625 | 77.1388 |
| 10:15:00 | 11 | 148 | 76.787 | 77.21 |
| 10:30:00 | 15 | 1331 | 76.95 | 77.225 |
| 10:45:00 | 8 | 91 | 76.69 | 77.07 |
| 11:00:00 | 8 | 106 | 76.675 | 76.76 |
| 11:15:00 | 5 | 211 | 76.52 | 76.815 |
| 11:30:00 | 11 | 331 | 76.585 | 76.79 |
| 11:45:00 | 16 | 76 | 76.7158 | 76.98 |
| 12:00:00 | 16 | 727 | 76.8 | 77.02 |
| 12:15:00 | 14 | 45 | 76.8 | 76.99 |
| 12:30:00 | 14 | 338 | 76.8792 | 76.9762 |
| 12:45:00 | 6 | 201 | 76.56 | 76.85 |
| 13:00:00 | 4 | 19 | 76.3875 | 76.5348 |
| 13:15:00 | 9 | 244 | 76.3 | 76.53 |
| 13:30:00 | 14 | 412 | 75.87 | 76.54 |
| 13:45:00 | 5 | 142 | 76 | 76.23 |
| 14:00:00 | 9 | 200 | 75.9263 | 76.0857 |
| 14:15:00 | 7 | 217 | 76.04 | 76.26 |
| 14:30:00 | 14 | 116 | 76.188 | 76.4799 |
| 14:45:00 | 10 | 45 | 76.2833 | 76.4371 |
| 15:00:00 | 11 | 280 | 76.21 | 76.37 |
| 15:15:00 | 12 | 174 | 76.3595 | 76.52 |
| 15:30:00 | 17 | 524 | 76.325 | 76.4099 |
| 15:45:00 | 63 | 1966 | 76.35 | 76.67 |
| 16:00:00 | 2 | 60 | 76.52 | 76.52 |
| 09:30:00 | 5 | 39 | 76.63 | 77.26 |
| 09:45:00 | 3 | 43 | 76.19 | 76.635 |
| 10:00:00 | 5 | 167 | 76.625 | 77.1388 |
| 10:15:00 | 11 | 148 | 76.787 | 77.21 |
| 10:30:00 | 15 | 1331 | 76.95 | 77.225 |
| 10:45:00 | 8 | 91 | 76.69 | 77.07 |
| 11:00:00 | 8 | 106 | 76.675 | 76.76 |
| 11:15:00 | 5 | 211 | 76.52 | 76.815 |
| 11:30:00 | 11 | 331 | 76.585 | 76.79 |
| 11:45:00 | 16 | 76 | 76.7158 | 76.98 |
| 12:00:00 | 16 | 727 | 76.8 | 77.02 |
| 12:15:00 | 14 | 45 | 76.8 | 76.99 |
| 12:30:00 | 14 | 338 | 76.8792 | 76.9762 |
| 12:45:00 | 6 | 201 | 76.56 | 76.85 |
| 13:00:00 | 4 | 19 | 76.3875 | 76.5348 |
| 13:15:00 | 9 | 244 | 76.3 | 76.53 |
| 13:30:00 | 14 | 412 | 75.87 | 76.54 |
| 13:45:00 | 5 | 142 | 76 | 76.23 |
| 14:00:00 | 9 | 200 | 75.9263 | 76.0857 |
| 14:15:00 | 7 | 217 | 76.04 | 76.26 |
| 14:30:00 | 14 | 116 | 76.188 | 76.4799 |
| 14:45:00 | 10 | 45 | 76.2833 | 76.4371 |
| 15:00:00 | 11 | 280 | 76.21 | 76.37 |
| 15:15:00 | 12 | 174 | 76.3595 | 76.52 |
| 15:30:00 | 17 | 524 | 76.325 | 76.4099 |
| 15:45:00 | 63 | 1966 | 76.35 | 76.67 |
| 16:00:00 | 2 | 60 | 76.52 | 76.52 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.