Short selling detail for AZZ on 2024-10-28

Stock Name	AZZ Incorporated
Ticker	AZZ(USD) NYSE

Time Number of Short Trades Number of AZZ Shares Shorted Lowest AZZ Selling Price Highest AZZ Selling Price
09:30:00 3 112 77.51 77.725
09:45:00 11 581 77.7186 78.32
10:00:00 15 194 77.8105 78.32
10:15:00 9 63 77.67 78
10:30:00 17 398 77.605 78.265
10:45:00 7 54 77.9803 78.37
11:00:00 8 165 78.1971 78.32
11:15:00 9 86 78.41 78.4825
11:30:00 8 63 78.225 78.5
11:45:00 8 27 78.1082 78.3122
12:00:00 17 482 77.994 78.155
12:15:00 39 421 78.1199 78.3999
12:30:00 10 133 78.11 78.3072
12:45:00 7 110 78.18 78.29
13:00:00 17 91 78.04 78.2053
13:15:00 21 32 78.0607 78.27
13:30:00 11 207 78.2237 78.345
13:45:00 14 153 78.14 78.32
14:00:00 14 272 78.145 78.26
14:15:00 12 108 78.11 78.19
14:30:00 27 465 78.04 78.2
14:45:00 18 255 78.07 78.19
15:00:00 22 244 77.98 78.12
15:15:00 29 665 77.84 78.46
15:30:00 82 4496 78.135 78.46
15:45:00 139 6665 77.97 78.3
16:00:00 2 199 78.07 78.07
16:15:00 1 2 78.07 78.07
09:30:00 3 112 77.51 77.725
09:45:00 11 581 77.7186 78.32
10:00:00 15 194 77.8105 78.32
10:15:00 9 63 77.67 78
10:30:00 17 398 77.605 78.265
10:45:00 7 54 77.9803 78.37
11:00:00 8 165 78.1971 78.32
11:15:00 9 86 78.41 78.4825
11:30:00 8 63 78.225 78.5
11:45:00 8 27 78.1082 78.3122
12:00:00 17 482 77.994 78.155
12:15:00 39 421 78.1199 78.3999
12:30:00 10 133 78.11 78.3072
12:45:00 7 110 78.18 78.29
13:00:00 17 91 78.04 78.2053
13:15:00 21 32 78.0607 78.27
13:30:00 11 207 78.2237 78.345
13:45:00 14 153 78.14 78.32
14:00:00 14 272 78.145 78.26
14:15:00 12 108 78.11 78.19
14:30:00 27 465 78.04 78.2
14:45:00 18 255 78.07 78.19
15:00:00 22 244 77.98 78.12
15:15:00 29 665 77.84 78.46
15:30:00 82 4496 78.135 78.46
15:45:00 139 6665 77.97 78.3
16:00:00 2 199 78.07 78.07
16:15:00 1 2 78.07 78.07

Time	Number of Short Trades	Number of AZZ Shares Shorted	Lowest AZZ Selling Price	Highest AZZ Selling Price
09:30:00	3	112	77.51	77.725
09:45:00	11	581	77.7186	78.32
10:00:00	15	194	77.8105	78.32
10:15:00	9	63	77.67	78
10:30:00	17	398	77.605	78.265
10:45:00	7	54	77.9803	78.37
11:00:00	8	165	78.1971	78.32
11:15:00	9	86	78.41	78.4825
11:30:00	8	63	78.225	78.5
11:45:00	8	27	78.1082	78.3122
12:00:00	17	482	77.994	78.155
12:15:00	39	421	78.1199	78.3999
12:30:00	10	133	78.11	78.3072
12:45:00	7	110	78.18	78.29
13:00:00	17	91	78.04	78.2053
13:15:00	21	32	78.0607	78.27
13:30:00	11	207	78.2237	78.345
13:45:00	14	153	78.14	78.32
14:00:00	14	272	78.145	78.26
14:15:00	12	108	78.11	78.19
14:30:00	27	465	78.04	78.2
14:45:00	18	255	78.07	78.19
15:00:00	22	244	77.98	78.12
15:15:00	29	665	77.84	78.46
15:30:00	82	4496	78.135	78.46
15:45:00	139	6665	77.97	78.3
16:00:00	2	199	78.07	78.07
16:15:00	1	2	78.07	78.07
09:30:00	3	112	77.51	77.725
09:45:00	11	581	77.7186	78.32
10:00:00	15	194	77.8105	78.32
10:15:00	9	63	77.67	78
10:30:00	17	398	77.605	78.265
10:45:00	7	54	77.9803	78.37
11:00:00	8	165	78.1971	78.32
11:15:00	9	86	78.41	78.4825
11:30:00	8	63	78.225	78.5
11:45:00	8	27	78.1082	78.3122
12:00:00	17	482	77.994	78.155
12:15:00	39	421	78.1199	78.3999
12:30:00	10	133	78.11	78.3072
12:45:00	7	110	78.18	78.29
13:00:00	17	91	78.04	78.2053
13:15:00	21	32	78.0607	78.27
13:30:00	11	207	78.2237	78.345
13:45:00	14	153	78.14	78.32
14:00:00	14	272	78.145	78.26
14:15:00	12	108	78.11	78.19
14:30:00	27	465	78.04	78.2
14:45:00	18	255	78.07	78.19
15:00:00	22	244	77.98	78.12
15:15:00	29	665	77.84	78.46
15:30:00	82	4496	78.135	78.46
15:45:00	139	6665	77.97	78.3
16:00:00	2	199	78.07	78.07
16:15:00	1	2	78.07	78.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.