Short selling detail for AZZ on 2024-10-29

Stock Name	AZZ Incorporated
Ticker	AZZ(USD) NYSE

Time Number of Short Trades Number of AZZ Shares Shorted Lowest AZZ Selling Price Highest AZZ Selling Price
09:30:00 6 172 76.95 78.58
09:45:00 6 91 77.46 77.97
10:00:00 16 348 77.48 77.62
10:15:00 34 300 77.075 77.495
10:30:00 20 352 77.2346 78.135
10:45:00 32 455 77.6763 78.115
11:00:00 24 77 77.6077 77.9645
11:15:00 14 53 77.555 77.985
11:30:00 15 40 77.6863 78.01
11:45:00 24 165 78.0818 78.38
12:00:00 24 129 78.12 78.3299
12:15:00 33 146 78.115 78.26
12:30:00 50 1233 77.99 78.165
12:45:00 43 176 78.0409 78.4231
13:00:00 20 139 78.3144 78.58
13:15:00 34 579 78.2719 78.64
13:30:00 21 80 78.03 78.5932
13:45:00 25 341 78.1067 78.28
14:00:00 38 411 78.124 78.31
14:15:00 20 105 78.206 78.4199
14:30:00 37 788 78.2537 78.61
14:45:00 47 312 78.41 78.57
15:00:00 57 934 78.22 78.58
15:15:00 53 993 78.2853 78.51
15:30:00 88 1753 78.4 78.72
15:45:00 296 8301 78.6121 78.9
16:00:00 1 357 78.9 78.9
17:30:00 1 17700 78.9 78.9
09:30:00 6 172 76.95 78.58
09:45:00 6 91 77.46 77.97
10:00:00 16 348 77.48 77.62
10:15:00 34 300 77.075 77.495
10:30:00 20 352 77.2346 78.135
10:45:00 32 455 77.6763 78.115
11:00:00 24 77 77.6077 77.9645
11:15:00 14 53 77.555 77.985
11:30:00 15 40 77.6863 78.01
11:45:00 24 165 78.0818 78.38
12:00:00 24 129 78.12 78.3299
12:15:00 33 146 78.115 78.26
12:30:00 50 1233 77.99 78.165
12:45:00 43 176 78.0409 78.4231
13:00:00 20 139 78.3144 78.58
13:15:00 34 579 78.2719 78.64
13:30:00 21 80 78.03 78.5932
13:45:00 25 341 78.1067 78.28
14:00:00 38 411 78.124 78.31
14:15:00 20 105 78.206 78.4199
14:30:00 37 788 78.2537 78.61
14:45:00 47 312 78.41 78.57
15:00:00 57 934 78.22 78.58
15:15:00 53 993 78.2853 78.51
15:30:00 88 1753 78.4 78.72
15:45:00 296 8301 78.6121 78.9
16:00:00 1 357 78.9 78.9
17:30:00 1 17700 78.9 78.9

Time	Number of Short Trades	Number of AZZ Shares Shorted	Lowest AZZ Selling Price	Highest AZZ Selling Price
09:30:00	6	172	76.95	78.58
09:45:00	6	91	77.46	77.97
10:00:00	16	348	77.48	77.62
10:15:00	34	300	77.075	77.495
10:30:00	20	352	77.2346	78.135
10:45:00	32	455	77.6763	78.115
11:00:00	24	77	77.6077	77.9645
11:15:00	14	53	77.555	77.985
11:30:00	15	40	77.6863	78.01
11:45:00	24	165	78.0818	78.38
12:00:00	24	129	78.12	78.3299
12:15:00	33	146	78.115	78.26
12:30:00	50	1233	77.99	78.165
12:45:00	43	176	78.0409	78.4231
13:00:00	20	139	78.3144	78.58
13:15:00	34	579	78.2719	78.64
13:30:00	21	80	78.03	78.5932
13:45:00	25	341	78.1067	78.28
14:00:00	38	411	78.124	78.31
14:15:00	20	105	78.206	78.4199
14:30:00	37	788	78.2537	78.61
14:45:00	47	312	78.41	78.57
15:00:00	57	934	78.22	78.58
15:15:00	53	993	78.2853	78.51
15:30:00	88	1753	78.4	78.72
15:45:00	296	8301	78.6121	78.9
16:00:00	1	357	78.9	78.9
17:30:00	1	17700	78.9	78.9
09:30:00	6	172	76.95	78.58
09:45:00	6	91	77.46	77.97
10:00:00	16	348	77.48	77.62
10:15:00	34	300	77.075	77.495
10:30:00	20	352	77.2346	78.135
10:45:00	32	455	77.6763	78.115
11:00:00	24	77	77.6077	77.9645
11:15:00	14	53	77.555	77.985
11:30:00	15	40	77.6863	78.01
11:45:00	24	165	78.0818	78.38
12:00:00	24	129	78.12	78.3299
12:15:00	33	146	78.115	78.26
12:30:00	50	1233	77.99	78.165
12:45:00	43	176	78.0409	78.4231
13:00:00	20	139	78.3144	78.58
13:15:00	34	579	78.2719	78.64
13:30:00	21	80	78.03	78.5932
13:45:00	25	341	78.1067	78.28
14:00:00	38	411	78.124	78.31
14:15:00	20	105	78.206	78.4199
14:30:00	37	788	78.2537	78.61
14:45:00	47	312	78.41	78.57
15:00:00	57	934	78.22	78.58
15:15:00	53	993	78.2853	78.51
15:30:00	88	1753	78.4	78.72
15:45:00	296	8301	78.6121	78.9
16:00:00	1	357	78.9	78.9
17:30:00	1	17700	78.9	78.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.