Short selling detail for AZZ on 2024-10-30

Stock Name	AZZ Incorporated
Ticker	AZZ(USD) NYSE

Time Number of Short Trades Number of AZZ Shares Shorted Lowest AZZ Selling Price Highest AZZ Selling Price
09:30:00 6 199 78.8 79.33
09:45:00 20 97 79.2763 80
10:00:00 14 274 79.765 80.23
10:15:00 22 132 79.6781 80.25
10:30:00 49 309 79.3725 79.86
10:45:00 64 717 79.4 79.65
11:00:00 31 277 79.29 79.5558
11:15:00 11 26 79.28 79.57
11:30:00 29 114 79.2132 79.545
11:45:00 61 759 79.2137 79.86
12:00:00 22 221 79.18 79.735
12:15:00 55 880 79.335 79.89
12:30:00 171 8386 79.64 80.44
12:45:00 36 1099 79.75 80.33
13:00:00 52 1031 79.8891 80.43
13:15:00 31 236 80.08 80.415
13:30:00 56 516 79.83 80.19
13:45:00 38 292 79.7442 80
14:00:00 38 340 79.7939 80.02
14:15:00 14 325 79.71 79.96
14:30:00 18 149 79.5952 79.73
14:45:00 31 306 79.49 79.79
15:00:00 25 160 79.515 79.79
15:15:00 16 32 79.19 79.63
15:30:00 25 460 79.0761 79.4204
15:45:00 98 3204 78.75 79.27
16:00:00 6 694 78.75 78.75
09:30:00 6 199 78.8 79.33
09:45:00 20 97 79.2763 80
10:00:00 14 274 79.765 80.23
10:15:00 22 132 79.6781 80.25
10:30:00 49 309 79.3725 79.86
10:45:00 64 717 79.4 79.65
11:00:00 31 277 79.29 79.5558
11:15:00 11 26 79.28 79.57
11:30:00 29 114 79.2132 79.545
11:45:00 61 759 79.2137 79.86
12:00:00 22 221 79.18 79.735
12:15:00 55 880 79.335 79.89
12:30:00 171 8386 79.64 80.44
12:45:00 36 1099 79.75 80.33
13:00:00 52 1031 79.8891 80.43
13:15:00 31 236 80.08 80.415
13:30:00 56 516 79.83 80.19
13:45:00 38 292 79.7442 80
14:00:00 38 340 79.7939 80.02
14:15:00 14 325 79.71 79.96
14:30:00 18 149 79.5952 79.73
14:45:00 31 306 79.49 79.79
15:00:00 25 160 79.515 79.79
15:15:00 16 32 79.19 79.63
15:30:00 25 460 79.0761 79.4204
15:45:00 98 3204 78.75 79.27
16:00:00 6 694 78.75 78.75

Time	Number of Short Trades	Number of AZZ Shares Shorted	Lowest AZZ Selling Price	Highest AZZ Selling Price
09:30:00	6	199	78.8	79.33
09:45:00	20	97	79.2763	80
10:00:00	14	274	79.765	80.23
10:15:00	22	132	79.6781	80.25
10:30:00	49	309	79.3725	79.86
10:45:00	64	717	79.4	79.65
11:00:00	31	277	79.29	79.5558
11:15:00	11	26	79.28	79.57
11:30:00	29	114	79.2132	79.545
11:45:00	61	759	79.2137	79.86
12:00:00	22	221	79.18	79.735
12:15:00	55	880	79.335	79.89
12:30:00	171	8386	79.64	80.44
12:45:00	36	1099	79.75	80.33
13:00:00	52	1031	79.8891	80.43
13:15:00	31	236	80.08	80.415
13:30:00	56	516	79.83	80.19
13:45:00	38	292	79.7442	80
14:00:00	38	340	79.7939	80.02
14:15:00	14	325	79.71	79.96
14:30:00	18	149	79.5952	79.73
14:45:00	31	306	79.49	79.79
15:00:00	25	160	79.515	79.79
15:15:00	16	32	79.19	79.63
15:30:00	25	460	79.0761	79.4204
15:45:00	98	3204	78.75	79.27
16:00:00	6	694	78.75	78.75
09:30:00	6	199	78.8	79.33
09:45:00	20	97	79.2763	80
10:00:00	14	274	79.765	80.23
10:15:00	22	132	79.6781	80.25
10:30:00	49	309	79.3725	79.86
10:45:00	64	717	79.4	79.65
11:00:00	31	277	79.29	79.5558
11:15:00	11	26	79.28	79.57
11:30:00	29	114	79.2132	79.545
11:45:00	61	759	79.2137	79.86
12:00:00	22	221	79.18	79.735
12:15:00	55	880	79.335	79.89
12:30:00	171	8386	79.64	80.44
12:45:00	36	1099	79.75	80.33
13:00:00	52	1031	79.8891	80.43
13:15:00	31	236	80.08	80.415
13:30:00	56	516	79.83	80.19
13:45:00	38	292	79.7442	80
14:00:00	38	340	79.7939	80.02
14:15:00	14	325	79.71	79.96
14:30:00	18	149	79.5952	79.73
14:45:00	31	306	79.49	79.79
15:00:00	25	160	79.515	79.79
15:15:00	16	32	79.19	79.63
15:30:00	25	460	79.0761	79.4204
15:45:00	98	3204	78.75	79.27
16:00:00	6	694	78.75	78.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.