Short selling detail for AZZ on 2024-10-31

Stock Name	AZZ Incorporated
Ticker	AZZ(USD) NYSE

Time Number of Short Trades Number of AZZ Shares Shorted Lowest AZZ Selling Price Highest AZZ Selling Price
09:30:00 7 184 77.727 78.7999
09:45:00 2 2 78.37 78.51
10:00:00 6 124 78.405 78.92
10:15:00 5 9 78.68 78.88
10:30:00 6 476 78.52 78.8199
10:45:00 15 599 77.988 78.46
11:00:00 5 141 77.62 78.1334
11:15:00 13 361 77.405 77.68
11:30:00 4 7 77.5206 77.69
11:45:00 6 179 77.6434 77.75
12:00:00 10 163 77.7641 78.0399
12:15:00 9 180 77.77 78.01
12:30:00 3 6 77.7897 77.84
12:45:00 9 209 77.75 77.94
13:00:00 9 214 77.8 78.11
13:15:00 10 85 77.9269 78.0597
13:30:00 20 100 77.58 78
13:45:00 6 35 77.36 77.5302
14:00:00 13 312 77.37 77.54
14:15:00 19 161 77.25 77.49
14:30:00 7 13 77.08 77.3783
14:45:00 19 428 77.09 77.29
15:00:00 20 444 76.94 77.3
15:15:00 9 321 76.8773 77.13
15:30:00 21 1074 76.84 77.12
15:45:00 103 4591 76.15 77.0581
16:00:00 4 1205 76.18 76.18
09:30:00 7 184 77.727 78.7999
09:45:00 2 2 78.37 78.51
10:00:00 6 124 78.405 78.92
10:15:00 5 9 78.68 78.88
10:30:00 6 476 78.52 78.8199
10:45:00 15 599 77.988 78.46
11:00:00 5 141 77.62 78.1334
11:15:00 13 361 77.405 77.68
11:30:00 4 7 77.5206 77.69
11:45:00 6 179 77.6434 77.75
12:00:00 10 163 77.7641 78.0399
12:15:00 9 180 77.77 78.01
12:30:00 3 6 77.7897 77.84
12:45:00 9 209 77.75 77.94
13:00:00 9 214 77.8 78.11
13:15:00 10 85 77.9269 78.0597
13:30:00 20 100 77.58 78
13:45:00 6 35 77.36 77.5302
14:00:00 13 312 77.37 77.54
14:15:00 19 161 77.25 77.49
14:30:00 7 13 77.08 77.3783
14:45:00 19 428 77.09 77.29
15:00:00 20 444 76.94 77.3
15:15:00 9 321 76.8773 77.13
15:30:00 21 1074 76.84 77.12
15:45:00 103 4591 76.15 77.0581
16:00:00 4 1205 76.18 76.18

Time	Number of Short Trades	Number of AZZ Shares Shorted	Lowest AZZ Selling Price	Highest AZZ Selling Price
09:30:00	7	184	77.727	78.7999
09:45:00	2	2	78.37	78.51
10:00:00	6	124	78.405	78.92
10:15:00	5	9	78.68	78.88
10:30:00	6	476	78.52	78.8199
10:45:00	15	599	77.988	78.46
11:00:00	5	141	77.62	78.1334
11:15:00	13	361	77.405	77.68
11:30:00	4	7	77.5206	77.69
11:45:00	6	179	77.6434	77.75
12:00:00	10	163	77.7641	78.0399
12:15:00	9	180	77.77	78.01
12:30:00	3	6	77.7897	77.84
12:45:00	9	209	77.75	77.94
13:00:00	9	214	77.8	78.11
13:15:00	10	85	77.9269	78.0597
13:30:00	20	100	77.58	78
13:45:00	6	35	77.36	77.5302
14:00:00	13	312	77.37	77.54
14:15:00	19	161	77.25	77.49
14:30:00	7	13	77.08	77.3783
14:45:00	19	428	77.09	77.29
15:00:00	20	444	76.94	77.3
15:15:00	9	321	76.8773	77.13
15:30:00	21	1074	76.84	77.12
15:45:00	103	4591	76.15	77.0581
16:00:00	4	1205	76.18	76.18
09:30:00	7	184	77.727	78.7999
09:45:00	2	2	78.37	78.51
10:00:00	6	124	78.405	78.92
10:15:00	5	9	78.68	78.88
10:30:00	6	476	78.52	78.8199
10:45:00	15	599	77.988	78.46
11:00:00	5	141	77.62	78.1334
11:15:00	13	361	77.405	77.68
11:30:00	4	7	77.5206	77.69
11:45:00	6	179	77.6434	77.75
12:00:00	10	163	77.7641	78.0399
12:15:00	9	180	77.77	78.01
12:30:00	3	6	77.7897	77.84
12:45:00	9	209	77.75	77.94
13:00:00	9	214	77.8	78.11
13:15:00	10	85	77.9269	78.0597
13:30:00	20	100	77.58	78
13:45:00	6	35	77.36	77.5302
14:00:00	13	312	77.37	77.54
14:15:00	19	161	77.25	77.49
14:30:00	7	13	77.08	77.3783
14:45:00	19	428	77.09	77.29
15:00:00	20	444	76.94	77.3
15:15:00	9	321	76.8773	77.13
15:30:00	21	1074	76.84	77.12
15:45:00	103	4591	76.15	77.0581
16:00:00	4	1205	76.18	76.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.