Short selling detail for B on 2024-10-18

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 107 2303 46.55 46.605
09:45:00 46 557 46.555 46.58
10:00:00 20 1004 46.545 46.555
10:15:00 28 1309 46.545 46.585
10:30:00 87 16423 46.49 46.59
10:45:00 21 1306 46.5104 46.545
11:00:00 37 1167 46.54 46.55
11:15:00 48 1466 46.53 46.545
11:30:00 32 758 46.53 46.545
11:45:00 34 1379 46.53 46.545
12:00:00 47 1349 46.53 46.545
12:15:00 22 772 46.545 46.565
12:30:00 24 476 46.54 46.57
12:45:00 52 1272 46.535 46.555
13:00:00 33 871 46.54 46.55
13:15:00 45 1994 46.53 46.55
13:30:00 72 2809 46.53 46.5361
13:45:00 56 1423 46.5299 46.535
14:00:00 40 5548 46.525 46.5484
14:15:00 65 149920 46.535 46.57
14:30:00 51 1031 46.535 46.5553
14:45:00 48 755 46.535 46.55
15:00:00 32 1566 46.54 46.55
15:15:00 44 1950 46.54 46.555
15:30:00 105 5193 46.53 46.55
15:45:00 108 6164 46.53 46.61
16:00:00 8 4246 46.61 46.61
09:30:00 107 2303 46.55 46.605
09:45:00 46 557 46.555 46.58
10:00:00 20 1004 46.545 46.555
10:15:00 28 1309 46.545 46.585
10:30:00 87 16423 46.49 46.59
10:45:00 21 1306 46.5104 46.545
11:00:00 37 1167 46.54 46.55
11:15:00 48 1466 46.53 46.545
11:30:00 32 758 46.53 46.545
11:45:00 34 1379 46.53 46.545
12:00:00 47 1349 46.53 46.545
12:15:00 22 772 46.545 46.565
12:30:00 24 476 46.54 46.57
12:45:00 52 1272 46.535 46.555
13:00:00 33 871 46.54 46.55
13:15:00 45 1994 46.53 46.55
13:30:00 72 2809 46.53 46.5361
13:45:00 56 1423 46.5299 46.535
14:00:00 40 5548 46.525 46.5484
14:15:00 65 149920 46.535 46.57
14:30:00 51 1031 46.535 46.5553
14:45:00 48 755 46.535 46.55
15:00:00 32 1566 46.54 46.55
15:15:00 44 1950 46.54 46.555
15:30:00 105 5193 46.53 46.55
15:45:00 108 6164 46.53 46.61
16:00:00 8 4246 46.61 46.61

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	107	2303	46.55	46.605
09:45:00	46	557	46.555	46.58
10:00:00	20	1004	46.545	46.555
10:15:00	28	1309	46.545	46.585
10:30:00	87	16423	46.49	46.59
10:45:00	21	1306	46.5104	46.545
11:00:00	37	1167	46.54	46.55
11:15:00	48	1466	46.53	46.545
11:30:00	32	758	46.53	46.545
11:45:00	34	1379	46.53	46.545
12:00:00	47	1349	46.53	46.545
12:15:00	22	772	46.545	46.565
12:30:00	24	476	46.54	46.57
12:45:00	52	1272	46.535	46.555
13:00:00	33	871	46.54	46.55
13:15:00	45	1994	46.53	46.55
13:30:00	72	2809	46.53	46.5361
13:45:00	56	1423	46.5299	46.535
14:00:00	40	5548	46.525	46.5484
14:15:00	65	149920	46.535	46.57
14:30:00	51	1031	46.535	46.5553
14:45:00	48	755	46.535	46.55
15:00:00	32	1566	46.54	46.55
15:15:00	44	1950	46.54	46.555
15:30:00	105	5193	46.53	46.55
15:45:00	108	6164	46.53	46.61
16:00:00	8	4246	46.61	46.61
09:30:00	107	2303	46.55	46.605
09:45:00	46	557	46.555	46.58
10:00:00	20	1004	46.545	46.555
10:15:00	28	1309	46.545	46.585
10:30:00	87	16423	46.49	46.59
10:45:00	21	1306	46.5104	46.545
11:00:00	37	1167	46.54	46.55
11:15:00	48	1466	46.53	46.545
11:30:00	32	758	46.53	46.545
11:45:00	34	1379	46.53	46.545
12:00:00	47	1349	46.53	46.545
12:15:00	22	772	46.545	46.565
12:30:00	24	476	46.54	46.57
12:45:00	52	1272	46.535	46.555
13:00:00	33	871	46.54	46.55
13:15:00	45	1994	46.53	46.55
13:30:00	72	2809	46.53	46.5361
13:45:00	56	1423	46.5299	46.535
14:00:00	40	5548	46.525	46.5484
14:15:00	65	149920	46.535	46.57
14:30:00	51	1031	46.535	46.5553
14:45:00	48	755	46.535	46.55
15:00:00	32	1566	46.54	46.55
15:15:00	44	1950	46.54	46.555
15:30:00	105	5193	46.53	46.55
15:45:00	108	6164	46.53	46.61
16:00:00	8	4246	46.61	46.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.