Short selling detail for B on 2024-10-21

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 95 2361 46.585 46.64
09:45:00 97 2018 46.59 46.63
10:00:00 43 1196 46.605 46.63
10:15:00 56 1670 46.6 46.622
10:30:00 79 2492 46.6 46.63
10:45:00 67 2443 46.6 46.6183
11:00:00 67 1542 46.58 46.61
11:15:00 40 854 46.58 46.5982
11:30:00 57 2063 46.59 46.65
11:45:00 89 2677 46.62 46.65
12:00:00 31 1245 46.619 46.6397
12:15:00 39 1640 46.615 46.6317
12:30:00 60 1764 46.62 46.6275
12:45:00 41 2462 46.61 46.6277
13:00:00 75 3000 46.61 46.63
13:15:00 81 3774 46.615 46.63
13:30:00 69 1978 46.61 46.63
13:45:00 88 1594 46.57 46.6185
14:00:00 67 1854 46.56 46.5776
14:15:00 122 14709 46.56 46.58
14:30:00 114 9441 46.56 46.57
14:45:00 102 11139 46.555 46.57
15:00:00 114 7167 46.55 46.5602
15:15:00 125 7427 46.5498 46.5591
15:30:00 147 6707 46.54 46.565
15:45:00 208 14726 46.54 46.555
16:00:00 1 200 46.54 46.54
09:30:00 95 2361 46.585 46.64
09:45:00 97 2018 46.59 46.63
10:00:00 43 1196 46.605 46.63
10:15:00 56 1670 46.6 46.622
10:30:00 79 2492 46.6 46.63
10:45:00 67 2443 46.6 46.6183
11:00:00 67 1542 46.58 46.61
11:15:00 40 854 46.58 46.5982
11:30:00 57 2063 46.59 46.65
11:45:00 89 2677 46.62 46.65
12:00:00 31 1245 46.619 46.6397
12:15:00 39 1640 46.615 46.6317
12:30:00 60 1764 46.62 46.6275
12:45:00 41 2462 46.61 46.6277
13:00:00 75 3000 46.61 46.63
13:15:00 81 3774 46.615 46.63
13:30:00 69 1978 46.61 46.63
13:45:00 88 1594 46.57 46.6185
14:00:00 67 1854 46.56 46.5776
14:15:00 122 14709 46.56 46.58
14:30:00 114 9441 46.56 46.57
14:45:00 102 11139 46.555 46.57
15:00:00 114 7167 46.55 46.5602
15:15:00 125 7427 46.5498 46.5591
15:30:00 147 6707 46.54 46.565
15:45:00 208 14726 46.54 46.555
16:00:00 1 200 46.54 46.54

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	95	2361	46.585	46.64
09:45:00	97	2018	46.59	46.63
10:00:00	43	1196	46.605	46.63
10:15:00	56	1670	46.6	46.622
10:30:00	79	2492	46.6	46.63
10:45:00	67	2443	46.6	46.6183
11:00:00	67	1542	46.58	46.61
11:15:00	40	854	46.58	46.5982
11:30:00	57	2063	46.59	46.65
11:45:00	89	2677	46.62	46.65
12:00:00	31	1245	46.619	46.6397
12:15:00	39	1640	46.615	46.6317
12:30:00	60	1764	46.62	46.6275
12:45:00	41	2462	46.61	46.6277
13:00:00	75	3000	46.61	46.63
13:15:00	81	3774	46.615	46.63
13:30:00	69	1978	46.61	46.63
13:45:00	88	1594	46.57	46.6185
14:00:00	67	1854	46.56	46.5776
14:15:00	122	14709	46.56	46.58
14:30:00	114	9441	46.56	46.57
14:45:00	102	11139	46.555	46.57
15:00:00	114	7167	46.55	46.5602
15:15:00	125	7427	46.5498	46.5591
15:30:00	147	6707	46.54	46.565
15:45:00	208	14726	46.54	46.555
16:00:00	1	200	46.54	46.54
09:30:00	95	2361	46.585	46.64
09:45:00	97	2018	46.59	46.63
10:00:00	43	1196	46.605	46.63
10:15:00	56	1670	46.6	46.622
10:30:00	79	2492	46.6	46.63
10:45:00	67	2443	46.6	46.6183
11:00:00	67	1542	46.58	46.61
11:15:00	40	854	46.58	46.5982
11:30:00	57	2063	46.59	46.65
11:45:00	89	2677	46.62	46.65
12:00:00	31	1245	46.619	46.6397
12:15:00	39	1640	46.615	46.6317
12:30:00	60	1764	46.62	46.6275
12:45:00	41	2462	46.61	46.6277
13:00:00	75	3000	46.61	46.63
13:15:00	81	3774	46.615	46.63
13:30:00	69	1978	46.61	46.63
13:45:00	88	1594	46.57	46.6185
14:00:00	67	1854	46.56	46.5776
14:15:00	122	14709	46.56	46.58
14:30:00	114	9441	46.56	46.57
14:45:00	102	11139	46.555	46.57
15:00:00	114	7167	46.55	46.5602
15:15:00	125	7427	46.5498	46.5591
15:30:00	147	6707	46.54	46.565
15:45:00	208	14726	46.54	46.555
16:00:00	1	200	46.54	46.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.