Short selling detail for B on 2024-10-22

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 99 73725 46.58 46.63
09:45:00 22 393 46.57 46.585
10:00:00 15 298 46.565 46.57
10:15:00 27 814 46.555 46.565
10:30:00 20 919 46.55 46.56
10:45:00 26 200 46.55 46.555
11:00:00 7 98 46.55 46.565
11:15:00 15 347 46.57 46.575
11:30:00 10 243 46.57 46.57
11:45:00 33 1451 46.56 46.575
12:00:00 12 273 46.57 46.58
12:15:00 8 25 46.57 46.5701
12:30:00 26 164 46.57 46.58
12:45:00 32 524 46.57 46.58
13:00:00 8 89 46.58 46.585
13:15:00 11 109 46.5896 46.61
13:30:00 23 325 46.593 46.61
13:45:00 50 835 46.6 46.61
14:00:00 21 176 46.6 46.6134
14:15:00 13 136 46.6029 46.6111
14:30:00 8 139 46.6028 46.6064
14:45:00 14 144 46.605 46.615
15:00:00 13 372 46.605 46.62
15:15:00 12 1371 46.62 46.66
15:30:00 23 612 46.645 46.68
15:45:00 47 1085 46.63 46.71
16:00:00 2 372 46.63 46.63
09:30:00 99 73725 46.58 46.63
09:45:00 22 393 46.57 46.585
10:00:00 15 298 46.565 46.57
10:15:00 27 814 46.555 46.565
10:30:00 20 919 46.55 46.56
10:45:00 26 200 46.55 46.555
11:00:00 7 98 46.55 46.565
11:15:00 15 347 46.57 46.575
11:30:00 10 243 46.57 46.57
11:45:00 33 1451 46.56 46.575
12:00:00 12 273 46.57 46.58
12:15:00 8 25 46.57 46.5701
12:30:00 26 164 46.57 46.58
12:45:00 32 524 46.57 46.58
13:00:00 8 89 46.58 46.585
13:15:00 11 109 46.5896 46.61
13:30:00 23 325 46.593 46.61
13:45:00 50 835 46.6 46.61
14:00:00 21 176 46.6 46.6134
14:15:00 13 136 46.6029 46.6111
14:30:00 8 139 46.6028 46.6064
14:45:00 14 144 46.605 46.615
15:00:00 13 372 46.605 46.62
15:15:00 12 1371 46.62 46.66
15:30:00 23 612 46.645 46.68
15:45:00 47 1085 46.63 46.71
16:00:00 2 372 46.63 46.63

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	99	73725	46.58	46.63
09:45:00	22	393	46.57	46.585
10:00:00	15	298	46.565	46.57
10:15:00	27	814	46.555	46.565
10:30:00	20	919	46.55	46.56
10:45:00	26	200	46.55	46.555
11:00:00	7	98	46.55	46.565
11:15:00	15	347	46.57	46.575
11:30:00	10	243	46.57	46.57
11:45:00	33	1451	46.56	46.575
12:00:00	12	273	46.57	46.58
12:15:00	8	25	46.57	46.5701
12:30:00	26	164	46.57	46.58
12:45:00	32	524	46.57	46.58
13:00:00	8	89	46.58	46.585
13:15:00	11	109	46.5896	46.61
13:30:00	23	325	46.593	46.61
13:45:00	50	835	46.6	46.61
14:00:00	21	176	46.6	46.6134
14:15:00	13	136	46.6029	46.6111
14:30:00	8	139	46.6028	46.6064
14:45:00	14	144	46.605	46.615
15:00:00	13	372	46.605	46.62
15:15:00	12	1371	46.62	46.66
15:30:00	23	612	46.645	46.68
15:45:00	47	1085	46.63	46.71
16:00:00	2	372	46.63	46.63
09:30:00	99	73725	46.58	46.63
09:45:00	22	393	46.57	46.585
10:00:00	15	298	46.565	46.57
10:15:00	27	814	46.555	46.565
10:30:00	20	919	46.55	46.56
10:45:00	26	200	46.55	46.555
11:00:00	7	98	46.55	46.565
11:15:00	15	347	46.57	46.575
11:30:00	10	243	46.57	46.57
11:45:00	33	1451	46.56	46.575
12:00:00	12	273	46.57	46.58
12:15:00	8	25	46.57	46.5701
12:30:00	26	164	46.57	46.58
12:45:00	32	524	46.57	46.58
13:00:00	8	89	46.58	46.585
13:15:00	11	109	46.5896	46.61
13:30:00	23	325	46.593	46.61
13:45:00	50	835	46.6	46.61
14:00:00	21	176	46.6	46.6134
14:15:00	13	136	46.6029	46.6111
14:30:00	8	139	46.6028	46.6064
14:45:00	14	144	46.605	46.615
15:00:00	13	372	46.605	46.62
15:15:00	12	1371	46.62	46.66
15:30:00	23	612	46.645	46.68
15:45:00	47	1085	46.63	46.71
16:00:00	2	372	46.63	46.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.