Short selling detail for B on 2024-10-23

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 47 1432 46.6334 46.68
09:45:00 19 679 46.6101 46.65
10:00:00 21 1868 46.62 46.645
10:15:00 5 38 46.63 46.64
10:30:00 39 1104 46.6305 46.65
10:45:00 66 482 46.62 46.64
11:00:00 19 364 46.6208 46.64
11:15:00 13 127 46.6286 46.64
11:30:00 4 1273 46.635 46.64
11:45:00 35 263 46.63 46.646
12:00:00 19 230 46.63 46.6499
12:15:00 6 19 46.6301 46.64
12:30:00 20 323 46.6307 46.65
12:45:00 16 465 46.64 46.655
13:00:00 10 31 46.64 46.66
13:15:00 11 514 46.655 46.69
13:30:00 24 857 46.67 46.685
13:45:00 28 114 46.67 46.68
14:00:00 14 343 46.66 46.68
14:15:00 23 201 46.64 46.67
14:30:00 4 117 46.64 46.65
14:45:00 24 276 46.65 46.66
15:00:00 16 205 46.6487 46.66
15:15:00 15 553 46.641 46.66
15:30:00 21 963 46.635 46.6705
15:45:00 99 3959 46.66 46.6899
16:00:00 2 462 46.67 46.67
09:30:00 47 1432 46.6334 46.68
09:45:00 19 679 46.6101 46.65
10:00:00 21 1868 46.62 46.645
10:15:00 5 38 46.63 46.64
10:30:00 39 1104 46.6305 46.65
10:45:00 66 482 46.62 46.64
11:00:00 19 364 46.6208 46.64
11:15:00 13 127 46.6286 46.64
11:30:00 4 1273 46.635 46.64
11:45:00 35 263 46.63 46.646
12:00:00 19 230 46.63 46.6499
12:15:00 6 19 46.6301 46.64
12:30:00 20 323 46.6307 46.65
12:45:00 16 465 46.64 46.655
13:00:00 10 31 46.64 46.66
13:15:00 11 514 46.655 46.69
13:30:00 24 857 46.67 46.685
13:45:00 28 114 46.67 46.68
14:00:00 14 343 46.66 46.68
14:15:00 23 201 46.64 46.67
14:30:00 4 117 46.64 46.65
14:45:00 24 276 46.65 46.66
15:00:00 16 205 46.6487 46.66
15:15:00 15 553 46.641 46.66
15:30:00 21 963 46.635 46.6705
15:45:00 99 3959 46.66 46.6899
16:00:00 2 462 46.67 46.67

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	47	1432	46.6334	46.68
09:45:00	19	679	46.6101	46.65
10:00:00	21	1868	46.62	46.645
10:15:00	5	38	46.63	46.64
10:30:00	39	1104	46.6305	46.65
10:45:00	66	482	46.62	46.64
11:00:00	19	364	46.6208	46.64
11:15:00	13	127	46.6286	46.64
11:30:00	4	1273	46.635	46.64
11:45:00	35	263	46.63	46.646
12:00:00	19	230	46.63	46.6499
12:15:00	6	19	46.6301	46.64
12:30:00	20	323	46.6307	46.65
12:45:00	16	465	46.64	46.655
13:00:00	10	31	46.64	46.66
13:15:00	11	514	46.655	46.69
13:30:00	24	857	46.67	46.685
13:45:00	28	114	46.67	46.68
14:00:00	14	343	46.66	46.68
14:15:00	23	201	46.64	46.67
14:30:00	4	117	46.64	46.65
14:45:00	24	276	46.65	46.66
15:00:00	16	205	46.6487	46.66
15:15:00	15	553	46.641	46.66
15:30:00	21	963	46.635	46.6705
15:45:00	99	3959	46.66	46.6899
16:00:00	2	462	46.67	46.67
09:30:00	47	1432	46.6334	46.68
09:45:00	19	679	46.6101	46.65
10:00:00	21	1868	46.62	46.645
10:15:00	5	38	46.63	46.64
10:30:00	39	1104	46.6305	46.65
10:45:00	66	482	46.62	46.64
11:00:00	19	364	46.6208	46.64
11:15:00	13	127	46.6286	46.64
11:30:00	4	1273	46.635	46.64
11:45:00	35	263	46.63	46.646
12:00:00	19	230	46.63	46.6499
12:15:00	6	19	46.6301	46.64
12:30:00	20	323	46.6307	46.65
12:45:00	16	465	46.64	46.655
13:00:00	10	31	46.64	46.66
13:15:00	11	514	46.655	46.69
13:30:00	24	857	46.67	46.685
13:45:00	28	114	46.67	46.68
14:00:00	14	343	46.66	46.68
14:15:00	23	201	46.64	46.67
14:30:00	4	117	46.64	46.65
14:45:00	24	276	46.65	46.66
15:00:00	16	205	46.6487	46.66
15:15:00	15	553	46.641	46.66
15:30:00	21	963	46.635	46.6705
15:45:00	99	3959	46.66	46.6899
16:00:00	2	462	46.67	46.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.