Short selling detail for B on 2024-10-24

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 18 1383 46.67 46.7
09:45:00 20 3651 46.65 46.69
10:00:00 5 327 46.6947 46.705
10:15:00 22 424 46.7 46.7144
10:30:00 9 649 46.69 46.704
10:45:00 14 207 46.675 46.7
11:00:00 15 426 46.67 46.6807
11:15:00 4 175 46.6752 46.68
11:30:00 5 121 46.6782 46.69
11:45:00 24 2013 46.675 46.695
12:00:00 1 1 46.71 46.71
12:15:00 12 1404 46.69 46.7107
12:30:00 12 551 46.68 46.7
12:45:00 5 25 46.69 46.7078
13:00:00 7 556 46.6972 46.7034
13:15:00 8 128 46.6972 46.71
13:30:00 5 211 46.69 46.7063
13:45:00 6 9 46.7002 46.7068
14:00:00 7 206 46.69 46.7004
14:15:00 10 326 46.68 46.7
14:30:00 15 1418 46.67 46.69
14:45:00 6 12 46.6744 46.68
15:00:00 6 51 46.67 46.6899
15:15:00 12 140 46.68 46.6939
15:30:00 26 355 46.6801 46.69
15:45:00 73 1643 46.6701 46.7092
16:00:00 1 54 46.7 46.7
09:30:00 18 1383 46.67 46.7
09:45:00 20 3651 46.65 46.69
10:00:00 5 327 46.6947 46.705
10:15:00 22 424 46.7 46.7144
10:30:00 9 649 46.69 46.704
10:45:00 14 207 46.675 46.7
11:00:00 15 426 46.67 46.6807
11:15:00 4 175 46.6752 46.68
11:30:00 5 121 46.6782 46.69
11:45:00 24 2013 46.675 46.695
12:00:00 1 1 46.71 46.71
12:15:00 12 1404 46.69 46.7107
12:30:00 12 551 46.68 46.7
12:45:00 5 25 46.69 46.7078
13:00:00 7 556 46.6972 46.7034
13:15:00 8 128 46.6972 46.71
13:30:00 5 211 46.69 46.7063
13:45:00 6 9 46.7002 46.7068
14:00:00 7 206 46.69 46.7004
14:15:00 10 326 46.68 46.7
14:30:00 15 1418 46.67 46.69
14:45:00 6 12 46.6744 46.68
15:00:00 6 51 46.67 46.6899
15:15:00 12 140 46.68 46.6939
15:30:00 26 355 46.6801 46.69
15:45:00 73 1643 46.6701 46.7092
16:00:00 1 54 46.7 46.7

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	18	1383	46.67	46.7
09:45:00	20	3651	46.65	46.69
10:00:00	5	327	46.6947	46.705
10:15:00	22	424	46.7	46.7144
10:30:00	9	649	46.69	46.704
10:45:00	14	207	46.675	46.7
11:00:00	15	426	46.67	46.6807
11:15:00	4	175	46.6752	46.68
11:30:00	5	121	46.6782	46.69
11:45:00	24	2013	46.675	46.695
12:00:00	1	1	46.71	46.71
12:15:00	12	1404	46.69	46.7107
12:30:00	12	551	46.68	46.7
12:45:00	5	25	46.69	46.7078
13:00:00	7	556	46.6972	46.7034
13:15:00	8	128	46.6972	46.71
13:30:00	5	211	46.69	46.7063
13:45:00	6	9	46.7002	46.7068
14:00:00	7	206	46.69	46.7004
14:15:00	10	326	46.68	46.7
14:30:00	15	1418	46.67	46.69
14:45:00	6	12	46.6744	46.68
15:00:00	6	51	46.67	46.6899
15:15:00	12	140	46.68	46.6939
15:30:00	26	355	46.6801	46.69
15:45:00	73	1643	46.6701	46.7092
16:00:00	1	54	46.7	46.7
09:30:00	18	1383	46.67	46.7
09:45:00	20	3651	46.65	46.69
10:00:00	5	327	46.6947	46.705
10:15:00	22	424	46.7	46.7144
10:30:00	9	649	46.69	46.704
10:45:00	14	207	46.675	46.7
11:00:00	15	426	46.67	46.6807
11:15:00	4	175	46.6752	46.68
11:30:00	5	121	46.6782	46.69
11:45:00	24	2013	46.675	46.695
12:00:00	1	1	46.71	46.71
12:15:00	12	1404	46.69	46.7107
12:30:00	12	551	46.68	46.7
12:45:00	5	25	46.69	46.7078
13:00:00	7	556	46.6972	46.7034
13:15:00	8	128	46.6972	46.71
13:30:00	5	211	46.69	46.7063
13:45:00	6	9	46.7002	46.7068
14:00:00	7	206	46.69	46.7004
14:15:00	10	326	46.68	46.7
14:30:00	15	1418	46.67	46.69
14:45:00	6	12	46.6744	46.68
15:00:00	6	51	46.67	46.6899
15:15:00	12	140	46.68	46.6939
15:30:00	26	355	46.6801	46.69
15:45:00	73	1643	46.6701	46.7092
16:00:00	1	54	46.7	46.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.