Short selling detail for B on 2024-10-25

Stock Name	Barnes Group Inc
Ticker	B(USD) NYSE

Time Number of Short Trades Number of B Shares Shorted Lowest B Selling Price Highest B Selling Price
09:30:00 103 5440 46.66 46.8125
09:45:00 82 1079 46.6596 46.71
10:00:00 25 1818 46.658 46.7
10:15:00 23 2414 46.65 46.68
10:30:00 23 286 46.65 46.66
10:45:00 19 382 46.65 46.66
11:00:00 11 502 46.65 46.66
11:15:00 10 8409 46.655 46.705
11:30:00 3 300 46.6736 46.6943
11:45:00 13 74 46.66 46.676
12:00:00 6 612 46.66 46.67
12:15:00 17 404 46.6623 46.67
12:30:00 35 15176 46.66 46.69
12:45:00 51 1409 46.685 46.75
13:00:00 20 887 46.7386 46.7469
13:15:00 13 586 46.7404 46.75
13:30:00 23 154 46.744 46.7499
13:45:00 31 640 46.745 46.76
14:00:00 29 1597 46.7574 46.82
14:15:00 27 6885 46.73 46.78
14:30:00 14 542 46.7301 46.7596
14:45:00 33 445 46.74 46.767
15:00:00 53 3354 46.745 46.82
15:15:00 80 4920 46.7959 46.99
15:30:00 67 3046 46.89 46.95
15:45:00 182 8727 46.88 47.03
16:00:00 3 381 46.9 46.9
09:30:00 103 5440 46.66 46.8125
09:45:00 82 1079 46.6596 46.71
10:00:00 25 1818 46.658 46.7
10:15:00 23 2414 46.65 46.68
10:30:00 23 286 46.65 46.66
10:45:00 19 382 46.65 46.66
11:00:00 11 502 46.65 46.66
11:15:00 10 8409 46.655 46.705
11:30:00 3 300 46.6736 46.6943
11:45:00 13 74 46.66 46.676
12:00:00 6 612 46.66 46.67
12:15:00 17 404 46.6623 46.67
12:30:00 35 15176 46.66 46.69
12:45:00 51 1409 46.685 46.75
13:00:00 20 887 46.7386 46.7469
13:15:00 13 586 46.7404 46.75
13:30:00 23 154 46.744 46.7499
13:45:00 31 640 46.745 46.76
14:00:00 29 1597 46.7574 46.82
14:15:00 27 6885 46.73 46.78
14:30:00 14 542 46.7301 46.7596
14:45:00 33 445 46.74 46.767
15:00:00 53 3354 46.745 46.82
15:15:00 80 4920 46.7959 46.99
15:30:00 67 3046 46.89 46.95
15:45:00 182 8727 46.88 47.03
16:00:00 3 381 46.9 46.9

Time	Number of Short Trades	Number of B Shares Shorted	Lowest B Selling Price	Highest B Selling Price
09:30:00	103	5440	46.66	46.8125
09:45:00	82	1079	46.6596	46.71
10:00:00	25	1818	46.658	46.7
10:15:00	23	2414	46.65	46.68
10:30:00	23	286	46.65	46.66
10:45:00	19	382	46.65	46.66
11:00:00	11	502	46.65	46.66
11:15:00	10	8409	46.655	46.705
11:30:00	3	300	46.6736	46.6943
11:45:00	13	74	46.66	46.676
12:00:00	6	612	46.66	46.67
12:15:00	17	404	46.6623	46.67
12:30:00	35	15176	46.66	46.69
12:45:00	51	1409	46.685	46.75
13:00:00	20	887	46.7386	46.7469
13:15:00	13	586	46.7404	46.75
13:30:00	23	154	46.744	46.7499
13:45:00	31	640	46.745	46.76
14:00:00	29	1597	46.7574	46.82
14:15:00	27	6885	46.73	46.78
14:30:00	14	542	46.7301	46.7596
14:45:00	33	445	46.74	46.767
15:00:00	53	3354	46.745	46.82
15:15:00	80	4920	46.7959	46.99
15:30:00	67	3046	46.89	46.95
15:45:00	182	8727	46.88	47.03
16:00:00	3	381	46.9	46.9
09:30:00	103	5440	46.66	46.8125
09:45:00	82	1079	46.6596	46.71
10:00:00	25	1818	46.658	46.7
10:15:00	23	2414	46.65	46.68
10:30:00	23	286	46.65	46.66
10:45:00	19	382	46.65	46.66
11:00:00	11	502	46.65	46.66
11:15:00	10	8409	46.655	46.705
11:30:00	3	300	46.6736	46.6943
11:45:00	13	74	46.66	46.676
12:00:00	6	612	46.66	46.67
12:15:00	17	404	46.6623	46.67
12:30:00	35	15176	46.66	46.69
12:45:00	51	1409	46.685	46.75
13:00:00	20	887	46.7386	46.7469
13:15:00	13	586	46.7404	46.75
13:30:00	23	154	46.744	46.7499
13:45:00	31	640	46.745	46.76
14:00:00	29	1597	46.7574	46.82
14:15:00	27	6885	46.73	46.78
14:30:00	14	542	46.7301	46.7596
14:45:00	33	445	46.74	46.767
15:00:00	53	3354	46.745	46.82
15:15:00	80	4920	46.7959	46.99
15:30:00	67	3046	46.89	46.95
15:45:00	182	8727	46.88	47.03
16:00:00	3	381	46.9	46.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.